Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 03, 2026 | 7.890 | 7.890 | 7.890 | 7.870 | 0.26% |
| Sep. 02, 2026 | 7.870 | 7.870 | 7.923 | 7.870 | -0.68% |
| Sep. 01, 2026 | 7.923 | 7.923 | 7.923 | 7.923 | -1.15% |
| Ogos 31, 2026 | 8.015 | 8.015 | 8.073 | 8.015 | -0.02% |
| Ogos 28, 2026 | 8.017 | 8.017 | 8.017 | 8.017 | -0.70% |
| Ogos 27, 2026 | 8.073 | 8.073 | 8.073 | 8.011 | 0.78% |
| Ogos 26, 2026 | 8.011 | 8.011 | 8.011 | 8.011 | 0.82% |
| Ogos 24, 2026 | 7.946 | 7.946 | 7.946 | 7.946 | -0.92% |
| Ogos 21, 2026 | 8.020 | 8.020 | 8.020 | 8.020 | -0.49% |
| Ogos 20, 2026 | 8.059 | 8.059 | 8.062 | 8.059 | -0.03% |
| Ogos 19, 2026 | 8.062 | 8.062 | 8.113 | 8.062 | -0.62% |
| Ogos 18, 2026 | 8.113 | 8.113 | 8.113 | 8.105 | 0.10% |
| Ogos 17, 2026 | 8.105 | 8.105 | 8.105 | 8.073 | 0.39% |
| Ogos 14, 2026 | 8.073 | 8.073 | 8.087 | 8.073 | -0.17% |
| Ogos 13, 2026 | 8.087 | 8.087 | 8.116 | 8.087 | -0.37% |
| Ogos 12, 2026 | 8.116 | 8.116 | 8.116 | 8.116 | -0.06% |
| Ogos 11, 2026 | 8.121 | 8.121 | 8.121 | 8.100 | 0.26% |
| Ogos 10, 2026 | 8.100 | 8.100 | 8.100 | 8.034 | 0.82% |
| Ogos 07, 2026 | 8.034 | 8.034 | 8.034 | 8.034 | -0.33% |
| Ogos 06, 2026 | 8.061 | 8.061 | 8.061 | 8.061 | -0.02% |
| Tertinggi: 8.121 | Terendah: 7.870 | Perbezaan: 0.251 | Purata: 8.035 | Prbhn. %: -2.137 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan