Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2022 | 18.940 | 18.940 | 18.940 | 18.940 | 0.00% |
Jan. 28, 2022 | 18.940 | 18.940 | 18.940 | 18.940 | -0.05% |
Jan. 27, 2022 | 18.950 | 18.950 | 18.950 | 18.950 | -1.04% |
Jan. 26, 2022 | 19.150 | 19.150 | 19.150 | 19.150 | 0.74% |
Jan. 25, 2022 | 19.010 | 19.010 | 19.010 | 19.010 | 0.26% |
Jan. 24, 2022 | 18.960 | 18.960 | 18.960 | 18.960 | -2.47% |
Jan. 21, 2022 | 19.440 | 19.440 | 19.440 | 19.440 | -0.87% |
Jan. 20, 2022 | 19.610 | 19.610 | 19.610 | 19.610 | 1.13% |
Jan. 19, 2022 | 19.390 | 19.390 | 19.390 | 19.390 | 0.05% |
Jan. 18, 2022 | 19.380 | 19.380 | 19.380 | 19.380 | -1.02% |
Jan. 17, 2022 | 19.580 | 19.580 | 19.580 | 19.580 | -0.15% |
Jan. 14, 2022 | 19.610 | 19.610 | 19.610 | 19.610 | -0.05% |
Jan. 13, 2022 | 19.620 | 19.620 | 19.620 | 19.620 | -0.36% |
Jan. 12, 2022 | 19.690 | 19.690 | 19.690 | 19.690 | 0.20% |
Jan. 11, 2022 | 19.650 | 19.650 | 19.650 | 19.650 | 1.97% |
Jan. 10, 2022 | 19.270 | 19.270 | 19.270 | 19.270 | -0.41% |
Jan. 07, 2022 | 19.350 | 19.350 | 19.350 | 19.350 | 0.73% |
Jan. 06, 2022 | 19.210 | 19.210 | 19.210 | 19.210 | -0.10% |
Jan. 05, 2022 | 19.230 | 19.230 | 19.230 | 19.230 | -0.26% |
Jan. 04, 2022 | 19.280 | 19.280 | 19.280 | 19.280 | 0.31% |
Jan. 03, 2022 | 19.220 | 19.220 | 19.220 | 19.220 | -0.36% |
Dis. 31, 2021 | 19.290 | 19.290 | 19.290 | 19.290 | 0.10% |
Dis. 30, 2021 | 19.270 | 19.270 | 19.270 | 19.270 | 0.16% |
Dis. 29, 2021 | 19.240 | 19.240 | 19.240 | 19.240 | 0.31% |
Dis. 28, 2021 | 19.180 | 19.180 | 19.180 | 19.180 | 0.74% |
Dis. 27, 2021 | 19.040 | 19.040 | 19.040 | 19.040 | 0.42% |
Dis. 24, 2021 | 18.960 | 18.960 | 18.960 | 18.960 | 0.42% |
Dis. 23, 2021 | 18.880 | 18.880 | 18.880 | 18.880 | 0.05% |
Dis. 22, 2021 | 18.870 | 18.870 | 18.870 | 18.870 | 0.37% |
Dis. 21, 2021 | 18.800 | 18.800 | 18.800 | 18.800 | -0.74% |
Tertinggi: 19.690 | Terendah: 18.800 | Perbezaan: 0.890 | Purata: 19.234 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan