Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2019 | 858.510 | 858.510 | 858.510 | 858.510 | -0.71% |
Mei 14, 2019 | 864.650 | 864.650 | 864.650 | 864.650 | 0.09% |
Mei 13, 2019 | 863.910 | 863.910 | 863.910 | 863.910 | -0.19% |
Mei 10, 2019 | 865.580 | 865.580 | 865.580 | 865.580 | -0.19% |
Mei 08, 2019 | 867.220 | 867.220 | 867.220 | 867.220 | -0.24% |
Mei 07, 2019 | 869.280 | 869.280 | 869.280 | 869.280 | -0.24% |
Mei 06, 2019 | 871.410 | 871.410 | 871.410 | 871.410 | -0.06% |
Mei 03, 2019 | 871.920 | 871.920 | 871.920 | 871.920 | 0.05% |
Mei 02, 2019 | 871.480 | 871.480 | 871.480 | 871.480 | -0.03% |
Apr. 30, 2019 | 871.720 | 871.720 | 871.720 | 871.720 | -0.06% |
Apr. 29, 2019 | 872.210 | 872.210 | 872.210 | 872.210 | 0.03% |
Apr. 26, 2019 | 871.990 | 871.990 | 871.990 | 871.990 | 0.02% |
Apr. 25, 2019 | 871.780 | 871.780 | 871.780 | 871.780 | -0.13% |
Apr. 24, 2019 | 872.950 | 872.950 | 872.950 | 872.950 | -0.05% |
Apr. 23, 2019 | 873.370 | 873.370 | 873.370 | 873.370 | 0.03% |
Apr. 18, 2019 | 873.130 | 873.130 | 873.130 | 873.130 | 0.02% |
Apr. 17, 2019 | 872.970 | 872.970 | 872.970 | 872.970 | 0.11% |
Apr. 16, 2019 | 872.050 | 872.050 | 872.050 | 872.050 | 0.08% |
Apr. 15, 2019 | 871.360 | 871.360 | 871.360 | 871.360 | 0.07% |
Apr. 12, 2019 | 870.750 | 870.750 | 870.750 | 870.750 | 0.06% |
Apr. 11, 2019 | 870.250 | 870.250 | 870.250 | 870.250 | -0.01% |
Apr. 10, 2019 | 870.310 | 870.310 | 870.310 | 870.310 | 0.04% |
Apr. 09, 2019 | 869.920 | 869.920 | 869.920 | 869.920 | -0.01% |
Apr. 08, 2019 | 869.980 | 869.980 | 869.980 | 869.980 | -0.07% |
Apr. 05, 2019 | 870.550 | 870.550 | 870.550 | 870.550 | -0.03% |
Apr. 04, 2019 | 870.830 | 870.830 | 870.830 | 870.830 | -0.01% |
Apr. 03, 2019 | 870.900 | 870.900 | 870.900 | 870.900 | 0.05% |
Apr. 02, 2019 | 870.490 | 870.490 | 870.490 | 870.490 | 0.06% |
Apr. 01, 2019 | 869.990 | 869.990 | 869.990 | 869.990 | 0.26% |
Mac 29, 2019 | 867.740 | 867.740 | 867.740 | 867.740 | 1.08% |
Tertinggi: 873.370 | Terendah: 858.510 | Perbezaan: 14.860 | Purata: 869.973 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan