![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 250.730 | 250.730 | 250.730 | 250.730 | 0.34% |
Feb. 13, 2025 | 249.870 | 249.870 | 249.870 | 249.870 | 1.25% |
Feb. 12, 2025 | 246.790 | 246.790 | 246.790 | 246.790 | 0.34% |
Feb. 11, 2025 | 245.960 | 245.960 | 245.960 | 245.960 | 0.16% |
Feb. 10, 2025 | 245.560 | 245.560 | 245.560 | 245.560 | 0.07% |
Feb. 07, 2025 | 245.380 | 245.380 | 245.380 | 245.380 | 0.35% |
Feb. 06, 2025 | 244.530 | 244.530 | 244.530 | 244.530 | 1.85% |
Feb. 05, 2025 | 240.100 | 240.100 | 240.100 | 240.100 | 0.47% |
Feb. 04, 2025 | 238.970 | 238.970 | 238.970 | 238.970 | 0.49% |
Feb. 03, 2025 | 237.810 | 237.810 | 237.810 | 237.810 | -1.80% |
Jan. 31, 2025 | 242.160 | 242.160 | 242.160 | 242.160 | -0.32% |
Jan. 30, 2025 | 242.930 | 242.930 | 242.930 | 242.930 | 0.80% |
Jan. 29, 2025 | 241.000 | 241.000 | 241.000 | 241.000 | 0.61% |
Jan. 28, 2025 | 239.550 | 239.550 | 239.550 | 239.550 | 0.01% |
Jan. 27, 2025 | 239.530 | 239.530 | 239.530 | 239.530 | -0.83% |
Jan. 24, 2025 | 241.540 | 241.540 | 241.540 | 241.540 | -0.31% |
Jan. 23, 2025 | 242.290 | 242.290 | 242.290 | 242.290 | 0.28% |
Jan. 22, 2025 | 241.610 | 241.610 | 241.610 | 241.610 | 1.15% |
Jan. 21, 2025 | 238.860 | 238.860 | 238.860 | 238.860 | 0.64% |
Jan. 20, 2025 | 237.350 | 237.350 | 237.350 | 237.350 | -0.15% |
Jan. 17, 2025 | 237.710 | 237.710 | 237.710 | 237.710 | 1.42% |
Tertinggi: 250.730 | Terendah: 237.350 | Perbezaan: 13.380 | Purata: 242.392 | Prbhn. %: 6.971 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan