Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | -0.69% |
Jun. 25, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | -1.09% |
Jun. 24, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.21% |
Jun. 20, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | 1.29% |
Jun. 19, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | -0.22% |
Jun. 18, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | -0.13% |
Jun. 17, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.40% |
Jun. 14, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -1.84% |
Jun. 13, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | -0.81% |
Jun. 12, 2024 | 144.420 | 144.420 | 144.420 | 144.420 | 1.68% |
Jun. 11, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.37% |
Jun. 10, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | -0.50% |
Jun. 07, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | -0.02% |
Jun. 05, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | 0.07% |
Jun. 04, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | -0.51% |
Jun. 03, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | -0.06% |
Mei 31, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.56% |
Mei 30, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | 0.18% |
Mei 29, 2024 | 141.930 | 141.930 | 141.930 | 141.930 | -1.49% |
Mei 28, 2024 | 144.070 | 144.070 | 144.070 | 144.070 | -0.01% |
Mei 27, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | -0.32% |
Tertinggi: 144.420 | Terendah: 139.150 | Perbezaan: 5.270 | Purata: 141.830 | Prbhn. %: -3.729 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan