![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,042.010 | 1,042.010 | 1,042.010 | 1,042.010 | 0.02% |
Feb. 13, 2025 | 1,041.800 | 1,041.800 | 1,041.800 | 1,041.800 | 0.88% |
Feb. 12, 2025 | 1,032.700 | 1,032.700 | 1,032.700 | 1,032.700 | 0.39% |
Feb. 11, 2025 | 1,028.680 | 1,028.680 | 1,028.680 | 1,028.680 | -0.03% |
Feb. 10, 2025 | 1,029.020 | 1,029.020 | 1,029.020 | 1,029.020 | -0.12% |
Feb. 07, 2025 | 1,030.260 | 1,030.260 | 1,030.260 | 1,030.260 | 0.24% |
Feb. 06, 2025 | 1,027.790 | 1,027.790 | 1,027.790 | 1,027.790 | 1.40% |
Feb. 05, 2025 | 1,013.620 | 1,013.620 | 1,013.620 | 1,013.620 | 0.23% |
Feb. 04, 2025 | 1,011.290 | 1,011.290 | 1,011.290 | 1,011.290 | 0.25% |
Feb. 03, 2025 | 1,008.770 | 1,008.770 | 1,008.770 | 1,008.770 | -1.91% |
Jan. 31, 2025 | 1,028.380 | 1,028.380 | 1,028.380 | 1,028.380 | -0.38% |
Jan. 30, 2025 | 1,032.270 | 1,032.270 | 1,032.270 | 1,032.270 | 0.73% |
Jan. 29, 2025 | 1,024.760 | 1,024.760 | 1,024.760 | 1,024.760 | 0.51% |
Jan. 28, 2025 | 1,019.570 | 1,019.570 | 1,019.570 | 1,019.570 | 0.07% |
Jan. 27, 2025 | 1,018.810 | 1,018.810 | 1,018.810 | 1,018.810 | -0.44% |
Jan. 24, 2025 | 1,023.280 | 1,023.280 | 1,023.280 | 1,023.280 | -0.02% |
Jan. 23, 2025 | 1,023.450 | 1,023.450 | 1,023.450 | 1,023.450 | 0.28% |
Jan. 22, 2025 | 1,020.600 | 1,020.600 | 1,020.600 | 1,020.600 | 0.81% |
Jan. 21, 2025 | 1,012.440 | 1,012.440 | 1,012.440 | 1,012.440 | 0.61% |
Jan. 20, 2025 | 1,006.330 | 1,006.330 | 1,006.330 | 1,006.330 | -0.10% |
Jan. 17, 2025 | 1,007.370 | 1,007.370 | 1,007.370 | 1,007.370 | 0.91% |
Tertinggi: 1,042.010 | Terendah: 1,006.330 | Perbezaan: 35.680 | Purata: 1,023.010 | Prbhn. %: 4.383 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan