Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2020 | 152.530 | 152.530 | 152.530 | 152.530 | -0.68% |
Mac 11, 2020 | 153.570 | 153.570 | 153.570 | 153.570 | 0.89% |
Mac 10, 2020 | 152.210 | 152.210 | 152.210 | 152.210 | 1.10% |
Mac 09, 2020 | 150.560 | 150.560 | 150.560 | 150.560 | -3.46% |
Mac 06, 2020 | 155.950 | 155.950 | 155.950 | 155.950 | -2.83% |
Mac 05, 2020 | 160.500 | 160.500 | 160.500 | 160.500 | 1.56% |
Mac 04, 2020 | 158.040 | 158.040 | 158.040 | 158.040 | 2.17% |
Mac 03, 2020 | 154.680 | 154.680 | 154.680 | 154.680 | -1.24% |
Mac 02, 2020 | 156.630 | 156.630 | 156.630 | 156.630 | 0.06% |
Feb. 28, 2020 | 156.530 | 156.530 | 156.530 | 156.530 | -1.59% |
Feb. 27, 2020 | 159.060 | 159.060 | 159.060 | 159.060 | -0.23% |
Feb. 26, 2020 | 159.420 | 159.420 | 159.420 | 159.420 | -0.29% |
Feb. 25, 2020 | 159.880 | 159.880 | 159.880 | 159.880 | -0.01% |
Feb. 24, 2020 | 159.900 | 159.900 | 159.900 | 159.900 | -1.40% |
Feb. 21, 2020 | 162.170 | 162.170 | 162.170 | 162.170 | -1.46% |
Feb. 20, 2020 | 164.570 | 164.570 | 164.570 | 164.570 | -0.24% |
Feb. 19, 2020 | 164.960 | 164.960 | 164.960 | 164.960 | 1.02% |
Feb. 18, 2020 | 163.300 | 163.300 | 163.300 | 163.300 | -0.46% |
Feb. 17, 2020 | 164.060 | 164.060 | 164.060 | 164.060 | 0.52% |
Feb. 14, 2020 | 163.210 | 163.210 | 163.210 | 163.210 | 0.33% |
Feb. 13, 2020 | 162.670 | 162.670 | 162.670 | 162.670 | 0.87% |
Feb. 12, 2020 | 161.260 | 161.260 | 161.260 | 161.260 | 1.17% |
Feb. 11, 2020 | 159.390 | 159.390 | 159.390 | 159.390 | 0.98% |
Feb. 10, 2020 | 157.850 | 157.850 | 157.850 | 157.850 | 0.26% |
Feb. 07, 2020 | 157.440 | 157.440 | 157.440 | 157.440 | -0.35% |
Feb. 06, 2020 | 158.000 | 158.000 | 158.000 | 158.000 | 1.85% |
Feb. 05, 2020 | 155.130 | 155.130 | 155.130 | 155.130 | 0.30% |
Feb. 04, 2020 | 154.660 | 154.660 | 154.660 | 154.660 | 1.99% |
Feb. 03, 2020 | 151.640 | 151.640 | 151.640 | 151.640 | 0.30% |
Jan. 31, 2020 | 151.190 | 151.190 | 151.190 | 151.190 | -0.88% |
Tertinggi: 164.960 | Terendah: 150.560 | Perbezaan: 14.400 | Purata: 158.032 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan