![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 83.320 | 83.320 | 83.320 | 83.320 | 0.60% |
Ogos 22, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | 0.06% |
Ogos 21, 2024 | 82.774 | 82.774 | 82.774 | 82.774 | 0.51% |
Ogos 20, 2024 | 82.351 | 82.351 | 82.351 | 82.351 | -0.19% |
Ogos 19, 2024 | 82.510 | 82.510 | 82.510 | 82.510 | 0.97% |
Ogos 16, 2024 | 81.714 | 81.714 | 81.714 | 81.714 | 1.41% |
Ogos 14, 2024 | 80.578 | 80.578 | 80.578 | 80.578 | 1.17% |
Ogos 13, 2024 | 79.643 | 79.643 | 79.643 | 79.643 | -0.31% |
Ogos 12, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | 0.85% |
Ogos 09, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | 0.32% |
Ogos 08, 2024 | 78.965 | 78.965 | 78.965 | 78.965 | -0.83% |
Ogos 07, 2024 | 79.626 | 79.626 | 79.626 | 79.626 | 2.62% |
Ogos 06, 2024 | 77.590 | 77.590 | 77.590 | 77.590 | 0.46% |
Ogos 05, 2024 | 77.238 | 77.238 | 77.238 | 77.238 | -4.14% |
Ogos 02, 2024 | 80.576 | 80.576 | 80.576 | 80.576 | -3.30% |
Ogos 01, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | -1.46% |
Jul. 31, 2024 | 84.561 | 84.561 | 84.561 | 84.561 | 1.49% |
Ogos 23, 2024 | 83.320 | 83.320 | 83.320 | 83.320 | 0.60% |
Ogos 22, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | 0.06% |
Ogos 21, 2024 | 82.774 | 82.774 | 82.774 | 82.774 | 0.51% |
Ogos 20, 2024 | 82.351 | 82.351 | 82.351 | 82.351 | -0.19% |
Ogos 19, 2024 | 82.510 | 82.510 | 82.510 | 82.510 | 0.97% |
Ogos 16, 2024 | 81.714 | 81.714 | 81.714 | 81.714 | 1.41% |
Ogos 14, 2024 | 80.578 | 80.578 | 80.578 | 80.578 | 1.17% |
Ogos 13, 2024 | 79.643 | 79.643 | 79.643 | 79.643 | -0.31% |
Ogos 12, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | 0.85% |
Ogos 09, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | 0.32% |
Ogos 08, 2024 | 78.965 | 78.965 | 78.965 | 78.965 | -0.83% |
Ogos 07, 2024 | 79.626 | 79.626 | 79.626 | 79.626 | 2.62% |
Ogos 06, 2024 | 77.590 | 77.590 | 77.590 | 77.590 | 0.46% |
Tertinggi: 84.561 | Terendah: 77.238 | Perbezaan: 7.323 | Purata: 80.924 | Prbhn. %: 7.875 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan