![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 75.449 | 75.449 | 75.449 | 75.449 | 3.31% |
Feb. 13, 2025 | 73.032 | 73.032 | 73.032 | 73.032 | 0.03% |
Feb. 12, 2025 | 73.010 | 73.010 | 73.010 | 73.010 | 1.28% |
Feb. 11, 2025 | 72.086 | 72.086 | 72.086 | 72.086 | -1.37% |
Feb. 10, 2025 | 73.084 | 73.084 | 73.084 | 73.084 | 0.53% |
Feb. 07, 2025 | 72.699 | 72.699 | 72.699 | 72.699 | 1.68% |
Feb. 06, 2025 | 71.497 | 71.497 | 71.497 | 71.497 | 1.05% |
Feb. 05, 2025 | 70.752 | 70.752 | 70.752 | 70.752 | -0.38% |
Feb. 04, 2025 | 71.022 | 71.022 | 71.022 | 71.022 | 2.16% |
Feb. 03, 2025 | 69.519 | 69.519 | 69.519 | 69.519 | -0.08% |
Jan. 28, 2025 | 69.572 | 69.572 | 69.572 | 69.572 | -0.75% |
Jan. 27, 2025 | 70.098 | 70.098 | 70.098 | 70.098 | -7.09% |
Feb. 14, 2025 | 75.449 | 75.449 | 75.449 | 75.449 | 3.31% |
Feb. 13, 2025 | 73.032 | 73.032 | 73.032 | 73.032 | 0.03% |
Feb. 12, 2025 | 73.010 | 73.010 | 73.010 | 73.010 | 1.28% |
Feb. 11, 2025 | 72.086 | 72.086 | 72.086 | 72.086 | -1.37% |
Feb. 10, 2025 | 73.084 | 73.084 | 73.084 | 73.084 | 0.53% |
Feb. 07, 2025 | 72.699 | 72.699 | 72.699 | 72.699 | 1.68% |
Feb. 06, 2025 | 71.497 | 71.497 | 71.497 | 71.497 | 1.05% |
Feb. 05, 2025 | 70.752 | 70.752 | 70.752 | 70.752 | -0.38% |
Feb. 04, 2025 | 71.022 | 71.022 | 71.022 | 71.022 | 2.16% |
Feb. 03, 2025 | 69.519 | 69.519 | 69.519 | 69.519 | -0.08% |
Jan. 28, 2025 | 69.572 | 69.572 | 69.572 | 69.572 | -0.75% |
Jan. 27, 2025 | 70.098 | 70.098 | 70.098 | 70.098 | -0.29% |
Jan. 24, 2025 | 70.304 | 70.304 | 70.304 | 70.304 | 1.39% |
Jan. 23, 2025 | 69.342 | 69.342 | 69.342 | 69.342 | -0.78% |
Jan. 22, 2025 | 69.886 | 69.886 | 69.886 | 69.886 | -0.23% |
Jan. 21, 2025 | 70.050 | 70.050 | 70.050 | 70.050 | -0.85% |
Jan. 20, 2025 | 70.648 | 70.648 | 70.648 | 70.648 | 2.69% |
Jan. 17, 2025 | 68.796 | 68.796 | 68.796 | 68.796 | 0.08% |
Tertinggi: 75.449 | Terendah: 68.796 | Perbezaan: 6.652 | Purata: 71.422 | Prbhn. %: 9.760 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan