![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 142.434 | 142.434 | 142.434 | 142.434 | -0.45% |
Jun. 27, 2024 | 143.072 | 143.072 | 143.072 | 143.072 | 0.84% |
Jun. 26, 2024 | 141.886 | 141.886 | 141.886 | 141.886 | 0.75% |
Jun. 25, 2024 | 140.827 | 140.827 | 140.827 | 140.827 | 2.11% |
Jun. 24, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -2.49% |
Jun. 21, 2024 | 141.428 | 141.428 | 141.428 | 141.428 | -0.49% |
Jun. 20, 2024 | 142.118 | 142.118 | 142.118 | 142.118 | -1.03% |
Jun. 18, 2024 | 143.591 | 143.591 | 143.591 | 143.591 | 0.06% |
Jun. 17, 2024 | 143.512 | 143.512 | 143.512 | 143.512 | 0.96% |
Jun. 14, 2024 | 142.143 | 142.143 | 142.143 | 142.143 | 0.43% |
Jun. 13, 2024 | 141.539 | 141.539 | 141.539 | 141.539 | 0.38% |
Jun. 12, 2024 | 141.001 | 141.001 | 141.001 | 141.001 | 1.64% |
Jun. 11, 2024 | 138.724 | 138.724 | 138.724 | 138.724 | 0.11% |
Jun. 10, 2024 | 138.578 | 138.578 | 138.578 | 138.578 | 1.46% |
Jun. 07, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | 0.54% |
Jun. 06, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | -0.32% |
Jun. 05, 2024 | 136.292 | 136.292 | 136.292 | 136.292 | 3.41% |
Jun. 04, 2024 | 131.792 | 131.792 | 131.792 | 131.792 | 0.34% |
Jun. 03, 2024 | 131.344 | 131.344 | 131.344 | 131.344 | 1.05% |
Mei 31, 2024 | 129.973 | 129.973 | 129.973 | 129.973 | -1.52% |
Mei 30, 2024 | 131.977 | 131.977 | 131.977 | 131.977 | -1.77% |
Mei 29, 2024 | 134.362 | 134.362 | 134.362 | 134.362 | -0.28% |
Tertinggi: 143.591 | Terendah: 129.973 | Perbezaan: 13.618 | Purata: 138.497 | Prbhn. %: 5.712 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan