![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 91.415 | 91.415 | 91.415 | 91.415 | 0.83% |
Jun. 26, 2024 | 90.663 | 90.663 | 90.663 | 90.663 | 0.75% |
Jun. 25, 2024 | 89.992 | 89.992 | 89.992 | 89.992 | 2.11% |
Jun. 24, 2024 | 88.133 | 88.133 | 88.133 | 88.133 | -2.51% |
Jun. 21, 2024 | 90.399 | 90.399 | 90.399 | 90.399 | -0.49% |
Jun. 20, 2024 | 90.846 | 90.846 | 90.846 | 90.846 | -1.04% |
Jun. 18, 2024 | 91.799 | 91.799 | 91.799 | 91.799 | 0.05% |
Jun. 17, 2024 | 91.755 | 91.755 | 91.755 | 91.755 | 0.94% |
Jun. 14, 2024 | 90.897 | 90.897 | 90.897 | 90.897 | 0.42% |
Jun. 13, 2024 | 90.517 | 90.517 | 90.517 | 90.517 | 0.37% |
Jun. 12, 2024 | 90.179 | 90.179 | 90.179 | 90.179 | 1.63% |
Jun. 11, 2024 | 88.728 | 88.728 | 88.728 | 88.728 | 0.10% |
Jun. 10, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | 1.44% |
Jun. 07, 2024 | 87.379 | 87.379 | 87.379 | 87.379 | 0.53% |
Jun. 06, 2024 | 86.917 | 86.917 | 86.917 | 86.917 | -0.33% |
Jun. 05, 2024 | 87.207 | 87.207 | 87.207 | 87.207 | 3.41% |
Jun. 04, 2024 | 84.333 | 84.333 | 84.333 | 84.333 | 0.34% |
Jun. 03, 2024 | 84.051 | 84.051 | 84.051 | 84.051 | 1.04% |
Mei 31, 2024 | 83.190 | 83.190 | 83.190 | 83.190 | -1.53% |
Mei 30, 2024 | 84.479 | 84.479 | 84.479 | 84.479 | -1.78% |
Mei 29, 2024 | 86.011 | 86.011 | 86.011 | 86.011 | -0.29% |
Mei 28, 2024 | 86.257 | 86.257 | 86.257 | 86.257 | 1.09% |
Tertinggi: 91.799 | Terendah: 83.190 | Perbezaan: 8.609 | Purata: 88.354 | Prbhn. %: 7.141 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan