Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 1.24% |
Mei 06, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 0.14% |
Mei 05, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | 0.90% |
Mei 02, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 0.05% |
Mei 01, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -0.54% |
Apr. 30, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 1.02% |
Apr. 25, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | -0.43% |
Apr. 24, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | 0.17% |
Apr. 21, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | 0.82% |
Apr. 18, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 0.83% |
Apr. 17, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | -0.74% |
Apr. 16, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -3.38% |
Mei 07, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 1.24% |
Mei 06, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 0.14% |
Mei 05, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | 0.90% |
Mei 02, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 0.05% |
Mei 01, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -0.54% |
Apr. 30, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 1.02% |
Apr. 25, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | -0.43% |
Apr. 24, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | 0.17% |
Apr. 21, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | 0.82% |
Apr. 18, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 0.83% |
Apr. 17, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | -0.74% |
Apr. 16, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -0.31% |
Apr. 15, 2024 | 167.810 | 167.810 | 167.810 | 167.810 | -0.92% |
Apr. 14, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | 0.29% |
Apr. 11, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | -1.52% |
Apr. 10, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | -0.78% |
Apr. 09, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | -0.99% |
Apr. 08, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | 1.26% |
Tertinggi: 174.530 | Terendah: 166.060 | Perbezaan: 8.470 | Purata: 169.530 | Prbhn. %: 0.464 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan