Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | -0.85% |
Mei 06, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | 1.90% |
Mei 02, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.32% |
Mei 01, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.20% |
Apr. 30, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | -1.79% |
Apr. 25, 2024 | 174.600 | 174.600 | 174.600 | 174.600 | -0.32% |
Apr. 24, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 1.27% |
Apr. 18, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | -0.06% |
Apr. 17, 2024 | 173.070 | 173.070 | 173.070 | 173.070 | 0.55% |
Apr. 16, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | -0.24% |
Apr. 15, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | -2.56% |
Apr. 11, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | 0.93% |
Apr. 10, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | -0.18% |
Apr. 09, 2024 | 175.740 | 175.740 | 175.740 | 175.740 | 0.04% |
Apr. 08, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 1.27% |
Mei 07, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | -0.85% |
Mei 06, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | 1.90% |
Mei 02, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.32% |
Mei 01, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.20% |
Apr. 30, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | -1.79% |
Apr. 25, 2024 | 174.600 | 174.600 | 174.600 | 174.600 | -0.32% |
Apr. 24, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 1.27% |
Apr. 18, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | -0.06% |
Apr. 17, 2024 | 173.070 | 173.070 | 173.070 | 173.070 | 0.55% |
Apr. 16, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | -0.24% |
Apr. 15, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | -2.56% |
Apr. 11, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | 0.93% |
Apr. 10, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | -0.18% |
Apr. 09, 2024 | 175.740 | 175.740 | 175.740 | 175.740 | 0.04% |
Apr. 08, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 0.66% |
Tertinggi: 177.070 | Terendah: 171.130 | Perbezaan: 5.940 | Purata: 173.803 | Prbhn. %: -0.602 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan