
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 182.940 | 182.940 | 182.940 | 182.940 | -0.62% |
Mac 11, 2025 | 184.090 | 184.090 | 184.090 | 184.090 | -0.87% |
Mac 10, 2025 | 185.710 | 185.710 | 185.710 | 185.710 | 0.87% |
Mac 06, 2025 | 184.110 | 184.110 | 184.110 | 184.110 | -1.10% |
Mac 05, 2025 | 186.150 | 186.150 | 186.150 | 186.150 | 0.53% |
Mac 04, 2025 | 185.170 | 185.170 | 185.170 | 185.170 | -0.42% |
Mac 03, 2025 | 185.950 | 185.950 | 185.950 | 185.950 | 1.45% |
Feb. 27, 2025 | 183.300 | 183.300 | 183.300 | 183.300 | -0.73% |
Feb. 26, 2025 | 184.650 | 184.650 | 184.650 | 184.650 | -0.93% |
Feb. 25, 2025 | 186.380 | 186.380 | 186.380 | 186.380 | 0.27% |
Feb. 24, 2025 | 185.870 | 185.870 | 185.870 | 185.870 | 0.04% |
Feb. 20, 2025 | 185.790 | 185.790 | 185.790 | 185.790 | 0.06% |
Feb. 19, 2025 | 185.680 | 185.680 | 185.680 | 185.680 | 0.31% |
Feb. 18, 2025 | 185.100 | 185.100 | 185.100 | 185.100 | 0.21% |
Feb. 13, 2025 | 184.720 | 184.720 | 184.720 | 184.720 | 0.08% |
Feb. 12, 2025 | 184.580 | 184.580 | 184.580 | 184.580 | 0.90% |
Mac 12, 2025 | 182.940 | 182.940 | 182.940 | 182.940 | -0.62% |
Mac 11, 2025 | 184.090 | 184.090 | 184.090 | 184.090 | -0.87% |
Mac 10, 2025 | 185.710 | 185.710 | 185.710 | 185.710 | 0.87% |
Mac 06, 2025 | 184.110 | 184.110 | 184.110 | 184.110 | -1.10% |
Mac 05, 2025 | 186.150 | 186.150 | 186.150 | 186.150 | 0.53% |
Mac 04, 2025 | 185.170 | 185.170 | 185.170 | 185.170 | -0.42% |
Mac 03, 2025 | 185.950 | 185.950 | 185.950 | 185.950 | 1.45% |
Feb. 27, 2025 | 183.300 | 183.300 | 183.300 | 183.300 | -0.73% |
Feb. 26, 2025 | 184.650 | 184.650 | 184.650 | 184.650 | -0.93% |
Feb. 25, 2025 | 186.380 | 186.380 | 186.380 | 186.380 | 0.27% |
Feb. 24, 2025 | 185.870 | 185.870 | 185.870 | 185.870 | 0.04% |
Feb. 20, 2025 | 185.790 | 185.790 | 185.790 | 185.790 | 0.06% |
Feb. 19, 2025 | 185.680 | 185.680 | 185.680 | 185.680 | 0.31% |
Feb. 18, 2025 | 185.100 | 185.100 | 185.100 | 185.100 | 0.21% |
Tertinggi: 186.380 | Terendah: 182.940 | Perbezaan: 3.440 | Purata: 185.036 | Prbhn. %: -0.964 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan