Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 256.010 | 256.010 | 256.010 | 256.010 | -0.49% |
Nov. 19, 2024 | 257.270 | 257.270 | 257.270 | 257.270 | 1.00% |
Nov. 18, 2024 | 254.720 | 254.720 | 254.720 | 254.720 | -1.09% |
Nov. 14, 2024 | 257.530 | 257.530 | 257.530 | 257.530 | -1.92% |
Nov. 13, 2024 | 262.560 | 262.560 | 262.560 | 262.560 | 0.00% |
Nov. 12, 2024 | 262.550 | 262.550 | 262.550 | 262.550 | -0.44% |
Nov. 11, 2024 | 263.720 | 263.720 | 263.720 | 263.720 | 2.58% |
Nov. 07, 2024 | 257.090 | 257.090 | 257.090 | 257.090 | -0.17% |
Nov. 06, 2024 | 257.530 | 257.530 | 257.530 | 257.530 | 2.43% |
Nov. 05, 2024 | 251.430 | 251.430 | 251.430 | 251.430 | 1.89% |
Nov. 04, 2024 | 246.770 | 246.770 | 246.770 | 246.770 | 0.48% |
Okt. 31, 2024 | 245.600 | 245.600 | 245.600 | 245.600 | -0.44% |
Okt. 30, 2024 | 246.690 | 246.690 | 246.690 | 246.690 | -1.73% |
Okt. 29, 2024 | 251.030 | 251.030 | 251.030 | 251.030 | -1.95% |
Nov. 20, 2024 | 256.010 | 256.010 | 256.010 | 256.010 | -0.49% |
Nov. 19, 2024 | 257.270 | 257.270 | 257.270 | 257.270 | 1.00% |
Nov. 18, 2024 | 254.720 | 254.720 | 254.720 | 254.720 | -1.09% |
Nov. 14, 2024 | 257.530 | 257.530 | 257.530 | 257.530 | -1.92% |
Nov. 13, 2024 | 262.560 | 262.560 | 262.560 | 262.560 | 0.00% |
Nov. 12, 2024 | 262.550 | 262.550 | 262.550 | 262.550 | -0.44% |
Nov. 11, 2024 | 263.720 | 263.720 | 263.720 | 263.720 | 2.58% |
Nov. 07, 2024 | 257.090 | 257.090 | 257.090 | 257.090 | -0.17% |
Nov. 06, 2024 | 257.530 | 257.530 | 257.530 | 257.530 | 2.43% |
Nov. 05, 2024 | 251.430 | 251.430 | 251.430 | 251.430 | 1.89% |
Nov. 04, 2024 | 246.770 | 246.770 | 246.770 | 246.770 | 0.48% |
Okt. 31, 2024 | 245.600 | 245.600 | 245.600 | 245.600 | -0.44% |
Okt. 30, 2024 | 246.690 | 246.690 | 246.690 | 246.690 | -1.73% |
Okt. 29, 2024 | 251.030 | 251.030 | 251.030 | 251.030 | 0.12% |
Okt. 28, 2024 | 250.720 | 250.720 | 250.720 | 250.720 | -2.39% |
Okt. 22, 2024 | 256.850 | 256.850 | 256.850 | 256.850 | 0.25% |
Tertinggi: 263.720 | Terendah: 245.600 | Perbezaan: 18.120 | Purata: 254.952 | Prbhn. %: -0.082 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan