Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 224.460 | 224.460 | 224.460 | 224.460 | 0.85% |
Apr. 18, 2024 | 222.570 | 222.570 | 222.570 | 222.570 | -0.30% |
Apr. 17, 2024 | 223.240 | 223.240 | 223.240 | 223.240 | 0.31% |
Apr. 16, 2024 | 222.540 | 222.540 | 222.540 | 222.540 | -0.36% |
Apr. 15, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | -3.14% |
Apr. 11, 2024 | 230.590 | 230.590 | 230.590 | 230.590 | 1.23% |
Apr. 10, 2024 | 227.790 | 227.790 | 227.790 | 227.790 | 0.37% |
Apr. 09, 2024 | 226.950 | 226.950 | 226.950 | 226.950 | -0.04% |
Apr. 08, 2024 | 227.040 | 227.040 | 227.040 | 227.040 | 0.85% |
Apr. 04, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | -1.41% |
Apr. 03, 2024 | 228.350 | 228.350 | 228.350 | 228.350 | 0.67% |
Apr. 02, 2024 | 226.820 | 226.820 | 226.820 | 226.820 | 0.24% |
Apr. 01, 2024 | 226.270 | 226.270 | 226.270 | 226.270 | 0.12% |
Mac 28, 2024 | 226.000 | 226.000 | 226.000 | 226.000 | 0.16% |
Mac 27, 2024 | 225.650 | 225.650 | 225.650 | 225.650 | 0.53% |
Apr. 24, 2024 | 224.460 | 224.460 | 224.460 | 224.460 | 0.85% |
Apr. 18, 2024 | 222.570 | 222.570 | 222.570 | 222.570 | -0.30% |
Apr. 17, 2024 | 223.240 | 223.240 | 223.240 | 223.240 | 0.31% |
Apr. 16, 2024 | 222.540 | 222.540 | 222.540 | 222.540 | -0.36% |
Apr. 15, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | -3.14% |
Apr. 11, 2024 | 230.590 | 230.590 | 230.590 | 230.590 | 1.23% |
Apr. 10, 2024 | 227.790 | 227.790 | 227.790 | 227.790 | 0.37% |
Apr. 09, 2024 | 226.950 | 226.950 | 226.950 | 226.950 | -0.04% |
Apr. 08, 2024 | 227.040 | 227.040 | 227.040 | 227.040 | 0.85% |
Apr. 04, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | -1.41% |
Apr. 03, 2024 | 228.350 | 228.350 | 228.350 | 228.350 | 0.67% |
Apr. 02, 2024 | 226.820 | 226.820 | 226.820 | 226.820 | 0.24% |
Apr. 01, 2024 | 226.270 | 226.270 | 226.270 | 226.270 | 0.12% |
Mac 28, 2024 | 226.000 | 226.000 | 226.000 | 226.000 | 0.16% |
Mac 27, 2024 | 225.650 | 225.650 | 225.650 | 225.650 | 0.72% |
Tertinggi: 230.590 | Terendah: 222.540 | Perbezaan: 8.050 | Purata: 225.782 | Prbhn. %: 0.192 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan