Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 276.250 | 276.250 | 276.250 | 276.250 | -0.03% |
Mei 01, 2024 | 276.330 | 276.330 | 276.330 | 276.330 | -0.60% |
Apr. 30, 2024 | 278.000 | 278.000 | 278.000 | 278.000 | 0.83% |
Apr. 25, 2024 | 275.710 | 275.710 | 275.710 | 275.710 | 0.32% |
Apr. 24, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | 0.76% |
Apr. 21, 2024 | 272.750 | 272.750 | 272.750 | 272.750 | 1.03% |
Apr. 18, 2024 | 269.970 | 269.970 | 269.970 | 269.970 | 0.68% |
Apr. 17, 2024 | 268.140 | 268.140 | 268.140 | 268.140 | -0.55% |
Apr. 16, 2024 | 269.610 | 269.610 | 269.610 | 269.610 | -0.00% |
Apr. 15, 2024 | 269.620 | 269.620 | 269.620 | 269.620 | -0.02% |
Apr. 14, 2024 | 269.670 | 269.670 | 269.670 | 269.670 | 0.61% |
Apr. 11, 2024 | 268.030 | 268.030 | 268.030 | 268.030 | -2.98% |
Mei 02, 2024 | 276.250 | 276.250 | 276.250 | 276.250 | -0.03% |
Mei 01, 2024 | 276.330 | 276.330 | 276.330 | 276.330 | -0.60% |
Apr. 30, 2024 | 278.000 | 278.000 | 278.000 | 278.000 | 0.83% |
Apr. 25, 2024 | 275.710 | 275.710 | 275.710 | 275.710 | 0.32% |
Apr. 24, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | 0.76% |
Apr. 21, 2024 | 272.750 | 272.750 | 272.750 | 272.750 | 1.03% |
Apr. 18, 2024 | 269.970 | 269.970 | 269.970 | 269.970 | 0.68% |
Apr. 17, 2024 | 268.140 | 268.140 | 268.140 | 268.140 | -0.55% |
Apr. 16, 2024 | 269.610 | 269.610 | 269.610 | 269.610 | -0.00% |
Apr. 15, 2024 | 269.620 | 269.620 | 269.620 | 269.620 | -0.02% |
Apr. 14, 2024 | 269.670 | 269.670 | 269.670 | 269.670 | 0.61% |
Apr. 11, 2024 | 268.030 | 268.030 | 268.030 | 268.030 | -1.74% |
Apr. 10, 2024 | 272.770 | 272.770 | 272.770 | 272.770 | -0.75% |
Apr. 09, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | -0.32% |
Apr. 08, 2024 | 275.700 | 275.700 | 275.700 | 275.700 | 1.66% |
Apr. 07, 2024 | 271.190 | 271.190 | 271.190 | 271.190 | 1.30% |
Apr. 04, 2024 | 267.700 | 267.700 | 267.700 | 267.700 | -1.09% |
Apr. 03, 2024 | 270.660 | 270.660 | 270.660 | 270.660 | 0.52% |
Tertinggi: 278.000 | Terendah: 267.700 | Perbezaan: 10.300 | Purata: 272.355 | Prbhn. %: 2.592 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan