![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2025 | 166.660 | 166.660 | 166.660 | 166.660 | 0.10% |
Feb. 13, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | 0.14% |
Feb. 12, 2025 | 166.260 | 166.260 | 166.260 | 166.260 | -0.17% |
Feb. 11, 2025 | 166.550 | 166.550 | 166.550 | 166.550 | -0.01% |
Feb. 10, 2025 | 166.560 | 166.560 | 166.560 | 166.560 | 0.04% |
Feb. 09, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | -0.06% |
Feb. 06, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | 0.02% |
Feb. 05, 2025 | 166.560 | 166.560 | 166.560 | 166.560 | 0.28% |
Feb. 04, 2025 | 166.100 | 166.100 | 166.100 | 166.100 | 0.16% |
Feb. 03, 2025 | 165.840 | 165.840 | 165.840 | 165.840 | 0.07% |
Feb. 02, 2025 | 165.730 | 165.730 | 165.730 | 165.730 | 0.10% |
Jan. 30, 2025 | 165.560 | 165.560 | 165.560 | 165.560 | 0.15% |
Jan. 29, 2025 | 165.320 | 165.320 | 165.320 | 165.320 | 0.02% |
Jan. 28, 2025 | 165.280 | 165.280 | 165.280 | 165.280 | -0.04% |
Jan. 27, 2025 | 165.340 | 165.340 | 165.340 | 165.340 | -0.10% |
Jan. 26, 2025 | 165.510 | 165.510 | 165.510 | 165.510 | -0.17% |
Jan. 23, 2025 | 165.790 | 165.790 | 165.790 | 165.790 | 0.02% |
Jan. 22, 2025 | 165.760 | 165.760 | 165.760 | 165.760 | -0.03% |
Jan. 21, 2025 | 165.810 | 165.810 | 165.810 | 165.810 | -0.07% |
Jan. 20, 2025 | 165.930 | 165.930 | 165.930 | 165.930 | -0.10% |
Jan. 19, 2025 | 166.100 | 166.100 | 166.100 | 166.100 | 0.08% |
Tertinggi: 166.660 | Terendah: 165.280 | Perbezaan: 1.380 | Purata: 166.012 | Prbhn. %: 0.422 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan