Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | 0.01% |
Mei 08, 2024 | 186.500 | 186.500 | 186.500 | 186.500 | 0.03% |
Mei 07, 2024 | 186.440 | 186.440 | 186.440 | 186.440 | 0.24% |
Mei 06, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | -0.07% |
Mei 05, 2024 | 186.130 | 186.130 | 186.130 | 186.130 | 0.16% |
Mei 02, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | 0.11% |
Mei 01, 2024 | 185.640 | 185.640 | 185.640 | 185.640 | 0.03% |
Apr. 30, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | -0.04% |
Apr. 25, 2024 | 185.670 | 185.670 | 185.670 | 185.670 | 0.01% |
Apr. 24, 2024 | 185.660 | 185.660 | 185.660 | 185.660 | 0.17% |
Apr. 21, 2024 | 185.350 | 185.350 | 185.350 | 185.350 | 0.23% |
Apr. 18, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | 0.12% |
Apr. 17, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -0.04% |
Apr. 16, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | -0.94% |
Mei 09, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | 0.01% |
Mei 08, 2024 | 186.500 | 186.500 | 186.500 | 186.500 | 0.03% |
Mei 07, 2024 | 186.440 | 186.440 | 186.440 | 186.440 | 0.24% |
Mei 06, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | -0.07% |
Mei 05, 2024 | 186.130 | 186.130 | 186.130 | 186.130 | 0.16% |
Mei 02, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | 0.11% |
Mei 01, 2024 | 185.640 | 185.640 | 185.640 | 185.640 | 0.03% |
Apr. 30, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | -0.04% |
Apr. 25, 2024 | 185.670 | 185.670 | 185.670 | 185.670 | 0.01% |
Apr. 24, 2024 | 185.660 | 185.660 | 185.660 | 185.660 | 0.17% |
Apr. 21, 2024 | 185.350 | 185.350 | 185.350 | 185.350 | 0.23% |
Apr. 18, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | 0.12% |
Apr. 17, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -0.04% |
Apr. 16, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | 0.02% |
Apr. 15, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | -0.12% |
Apr. 14, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | -0.17% |
Tertinggi: 186.520 | Terendah: 184.690 | Perbezaan: 1.830 | Purata: 185.637 | Prbhn. %: 0.680 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan