Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | -0.13% |
Okt. 30, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | -1.12% |
Okt. 29, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | -1.16% |
Okt. 28, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -1.02% |
Okt. 22, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.13% |
Okt. 21, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | 0.13% |
Okt. 15, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.83% |
Okt. 14, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | 0.77% |
Okt. 10, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -0.75% |
Okt. 09, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | 0.46% |
Okt. 08, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | -0.41% |
Okt. 07, 2024 | 136.720 | 136.720 | 136.720 | 136.720 | -0.63% |
Okt. 01, 2024 | 137.580 | 137.580 | 137.580 | 137.580 | -0.02% |
Sep. 30, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | -1.73% |
Sep. 19, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 1.49% |
Sep. 18, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | -0.85% |
Sep. 17, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | 1.33% |
Sep. 16, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | 4.51% |
Okt. 31, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | -0.13% |
Okt. 30, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | -1.12% |
Okt. 29, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | -1.16% |
Okt. 28, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -1.02% |
Okt. 22, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.13% |
Okt. 21, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | 0.13% |
Okt. 15, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.83% |
Okt. 14, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | 0.77% |
Okt. 10, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -0.75% |
Okt. 09, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | 0.46% |
Okt. 08, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | -0.41% |
Okt. 07, 2024 | 136.720 | 136.720 | 136.720 | 136.720 | -0.63% |
Tertinggi: 140.030 | Terendah: 131.400 | Perbezaan: 8.630 | Purata: 135.678 | Prbhn. %: -4.492 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan