![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | 0.86% |
Feb. 12, 2025 | 130.660 | 130.660 | 130.660 | 130.660 | 0.26% |
Feb. 11, 2025 | 130.320 | 130.320 | 130.320 | 130.320 | 1.11% |
Feb. 10, 2025 | 128.890 | 128.890 | 128.890 | 128.890 | 0.24% |
Feb. 06, 2025 | 128.580 | 128.580 | 128.580 | 128.580 | 0.37% |
Feb. 04, 2025 | 128.100 | 128.100 | 128.100 | 128.100 | 0.27% |
Feb. 03, 2025 | 127.760 | 127.760 | 127.760 | 127.760 | -1.55% |
Jan. 30, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | 0.79% |
Jan. 29, 2025 | 128.750 | 128.750 | 128.750 | 128.750 | -0.23% |
Jan. 28, 2025 | 129.050 | 129.050 | 129.050 | 129.050 | -0.03% |
Jan. 27, 2025 | 129.090 | 129.090 | 129.090 | 129.090 | 1.18% |
Jan. 23, 2025 | 127.590 | 127.590 | 127.590 | 127.590 | 1.55% |
Jan. 22, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | 0.15% |
Jan. 21, 2025 | 125.450 | 125.450 | 125.450 | 125.450 | 0.24% |
Jan. 20, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | -5.03% |
Feb. 13, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | 0.86% |
Feb. 12, 2025 | 130.660 | 130.660 | 130.660 | 130.660 | 0.26% |
Feb. 11, 2025 | 130.320 | 130.320 | 130.320 | 130.320 | 1.11% |
Feb. 10, 2025 | 128.890 | 128.890 | 128.890 | 128.890 | 0.24% |
Feb. 06, 2025 | 128.580 | 128.580 | 128.580 | 128.580 | 0.37% |
Feb. 04, 2025 | 128.100 | 128.100 | 128.100 | 128.100 | 0.27% |
Feb. 03, 2025 | 127.760 | 127.760 | 127.760 | 127.760 | -1.55% |
Jan. 30, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | 0.79% |
Jan. 29, 2025 | 128.750 | 128.750 | 128.750 | 128.750 | -0.23% |
Jan. 28, 2025 | 129.050 | 129.050 | 129.050 | 129.050 | -0.03% |
Jan. 27, 2025 | 129.090 | 129.090 | 129.090 | 129.090 | 1.18% |
Jan. 23, 2025 | 127.590 | 127.590 | 127.590 | 127.590 | 1.55% |
Jan. 22, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | 0.15% |
Jan. 21, 2025 | 125.450 | 125.450 | 125.450 | 125.450 | 0.24% |
Jan. 20, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | 0.22% |
Tertinggi: 131.780 | Terendah: 125.150 | Perbezaan: 6.630 | Purata: 128.439 | Prbhn. %: 5.525 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan