Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.08% |
Mei 12, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | 0.10% |
Mei 09, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.18% |
Mei 08, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.10% |
Mei 07, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | 0.46% |
Mei 06, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | -0.01% |
Mei 05, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | 0.38% |
Mei 02, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.08% |
Mei 01, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | -0.20% |
Apr. 30, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.15% |
Apr. 25, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | -0.04% |
Apr. 24, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.41% |
Apr. 21, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | -1.64% |
Mei 15, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.08% |
Mei 12, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | 0.10% |
Mei 09, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.18% |
Mei 08, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.10% |
Mei 07, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | 0.46% |
Mei 06, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | -0.01% |
Mei 05, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | 0.38% |
Mei 02, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.08% |
Mei 01, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | -0.20% |
Apr. 30, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.15% |
Apr. 25, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | -0.04% |
Apr. 24, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.41% |
Apr. 21, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.22% |
Apr. 18, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | 0.10% |
Apr. 17, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | -0.11% |
Apr. 16, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | -0.15% |
Apr. 15, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | -0.21% |
Tertinggi: 145.370 | Terendah: 142.530 | Perbezaan: 2.840 | Purata: 143.973 | Prbhn. %: 1.515 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan