![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 185.120 | 185.120 | 185.120 | 185.120 | 0.19% |
Feb. 12, 2025 | 184.760 | 184.760 | 184.760 | 184.760 | -0.24% |
Feb. 11, 2025 | 185.210 | 185.210 | 185.210 | 185.210 | -0.04% |
Feb. 10, 2025 | 185.280 | 185.280 | 185.280 | 185.280 | 0.11% |
Feb. 09, 2025 | 185.070 | 185.070 | 185.070 | 185.070 | -0.04% |
Feb. 06, 2025 | 185.150 | 185.150 | 185.150 | 185.150 | 0.05% |
Feb. 05, 2025 | 185.050 | 185.050 | 185.050 | 185.050 | 0.45% |
Feb. 04, 2025 | 184.230 | 184.230 | 184.230 | 184.230 | 0.26% |
Feb. 03, 2025 | 183.750 | 183.750 | 183.750 | 183.750 | 0.08% |
Feb. 02, 2025 | 183.600 | 183.600 | 183.600 | 183.600 | 0.08% |
Jan. 30, 2025 | 183.460 | 183.460 | 183.460 | 183.460 | 0.10% |
Jan. 29, 2025 | 183.280 | 183.280 | 183.280 | 183.280 | 0.07% |
Jan. 28, 2025 | 183.150 | 183.150 | 183.150 | 183.150 | -0.01% |
Jan. 27, 2025 | 183.170 | 183.170 | 183.170 | 183.170 | -0.32% |
Jan. 26, 2025 | 183.760 | 183.760 | 183.760 | 183.760 | -0.10% |
Jan. 23, 2025 | 183.950 | 183.950 | 183.950 | 183.950 | -0.07% |
Jan. 22, 2025 | 184.070 | 184.070 | 184.070 | 184.070 | 0.01% |
Jan. 21, 2025 | 184.050 | 184.050 | 184.050 | 184.050 | 0.01% |
Jan. 20, 2025 | 184.040 | 184.040 | 184.040 | 184.040 | -0.04% |
Jan. 19, 2025 | 184.120 | 184.120 | 184.120 | 184.120 | 0.18% |
Tertinggi: 185.280 | Terendah: 183.150 | Perbezaan: 2.130 | Purata: 184.213 | Prbhn. %: 0.724 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan