Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 103.337 | 103.337 | 103.337 | 103.337 | -0.23% |
Mei 08, 2024 | 103.576 | 103.576 | 103.576 | 103.576 | -0.06% |
Mei 07, 2024 | 103.641 | 103.641 | 103.641 | 103.641 | 0.16% |
Mei 06, 2024 | 103.475 | 103.475 | 103.475 | 103.475 | 0.42% |
Mei 03, 2024 | 103.047 | 103.047 | 103.047 | 103.047 | 0.29% |
Mei 02, 2024 | 102.751 | 102.751 | 102.751 | 102.751 | -0.02% |
Apr. 30, 2024 | 102.767 | 102.767 | 102.767 | 102.767 | 0.11% |
Apr. 29, 2024 | 102.656 | 102.656 | 102.656 | 102.656 | 0.29% |
Apr. 26, 2024 | 102.356 | 102.356 | 102.356 | 102.356 | -0.16% |
Apr. 25, 2024 | 102.518 | 102.518 | 102.518 | 102.518 | -0.16% |
Apr. 24, 2024 | 102.679 | 102.679 | 102.679 | 102.679 | 0.31% |
Apr. 23, 2024 | 102.365 | 102.365 | 102.365 | 102.365 | 0.21% |
Apr. 22, 2024 | 102.153 | 102.153 | 102.153 | 102.153 | 0.10% |
Apr. 19, 2024 | 102.047 | 102.047 | 102.047 | 102.047 | 0.01% |
Apr. 18, 2024 | 102.037 | 102.037 | 102.037 | 102.037 | 0.35% |
Apr. 17, 2024 | 101.679 | 101.679 | 101.679 | 101.679 | -0.40% |
Apr. 16, 2024 | 102.088 | 102.088 | 102.088 | 102.088 | -0.44% |
Apr. 15, 2024 | 102.535 | 102.535 | 102.535 | 102.535 | -0.03% |
Apr. 12, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.13% |
Apr. 11, 2024 | 102.704 | 102.704 | 102.704 | 102.704 | -0.42% |
Apr. 10, 2024 | 103.137 | 103.137 | 103.137 | 103.137 | 0.02% |
Apr. 09, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 0.07% |
Tertinggi: 103.641 | Terendah: 101.679 | Perbezaan: 1.962 | Purata: 102.693 | Prbhn. %: 0.286 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan