![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 20.676 | 20.676 | 20.676 | 20.676 | -0.03% |
Jun. 19, 2024 | 20.682 | 20.682 | 20.682 | 20.682 | 1.04% |
Jun. 18, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | 0.72% |
Jun. 17, 2024 | 20.323 | 20.323 | 20.323 | 20.323 | 0.19% |
Jun. 14, 2024 | 20.285 | 20.285 | 20.285 | 20.285 | -0.54% |
Jun. 13, 2024 | 20.394 | 20.394 | 20.394 | 20.394 | -0.20% |
Jun. 12, 2024 | 20.435 | 20.435 | 20.435 | 20.435 | 1.43% |
Jun. 11, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | -0.28% |
Jun. 10, 2024 | 20.203 | 20.203 | 20.203 | 20.203 | -0.42% |
Jun. 07, 2024 | 20.287 | 20.287 | 20.287 | 20.287 | -0.68% |
Jun. 06, 2024 | 20.426 | 20.426 | 20.426 | 20.426 | 0.91% |
Jun. 05, 2024 | 20.242 | 20.242 | 20.242 | 20.242 | 1.18% |
Jun. 04, 2024 | 20.007 | 20.007 | 20.007 | 20.007 | -1.17% |
Jun. 03, 2024 | 20.243 | 20.243 | 20.243 | 20.243 | 1.14% |
Mei 31, 2024 | 20.015 | 20.015 | 20.015 | 20.015 | -0.35% |
Mei 30, 2024 | 20.087 | 20.087 | 20.087 | 20.087 | -0.67% |
Mei 29, 2024 | 20.222 | 20.222 | 20.222 | 20.222 | -1.74% |
Mei 28, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.21% |
Mei 27, 2024 | 20.624 | 20.624 | 20.624 | 20.624 | 0.88% |
Mei 24, 2024 | 20.445 | 20.445 | 20.445 | 20.445 | -0.79% |
Mei 23, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | 0.22% |
Mei 22, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | -0.15% |
Mei 21, 2024 | 20.593 | 20.593 | 20.593 | 20.593 | -0.58% |
Tertinggi: 20.682 | Terendah: 20.007 | Perbezaan: 0.675 | Purata: 20.372 | Prbhn. %: -0.176 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan