![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 964.079 | 964.079 | 964.079 | 964.079 | 0.52% |
Jul. 03, 2024 | 959.073 | 959.073 | 959.073 | 959.073 | 1.05% |
Jul. 02, 2024 | 949.100 | 949.100 | 949.100 | 949.100 | -0.76% |
Jul. 01, 2024 | 956.335 | 956.335 | 956.335 | 956.335 | 1.24% |
Jun. 28, 2024 | 944.582 | 944.582 | 944.582 | 944.582 | 0.00% |
Jun. 27, 2024 | 944.576 | 944.576 | 944.576 | 944.576 | -1.36% |
Jun. 26, 2024 | 957.578 | 957.578 | 957.578 | 957.578 | -0.73% |
Jun. 25, 2024 | 964.584 | 964.584 | 964.584 | 964.584 | 0.13% |
Jun. 24, 2024 | 963.326 | 963.326 | 963.326 | 963.326 | 1.17% |
Jun. 21, 2024 | 952.210 | 952.210 | 952.210 | 952.210 | -0.09% |
Jun. 20, 2024 | 953.053 | 953.053 | 953.053 | 953.053 | 0.23% |
Jun. 19, 2024 | 950.875 | 950.875 | 950.875 | 950.875 | 0.55% |
Jun. 18, 2024 | 945.661 | 945.661 | 945.661 | 945.661 | 0.74% |
Jun. 17, 2024 | 938.742 | 938.742 | 938.742 | 938.742 | -0.02% |
Jun. 14, 2024 | 938.972 | 938.972 | 938.972 | 938.972 | -1.04% |
Jun. 13, 2024 | 948.876 | 948.876 | 948.876 | 948.876 | -0.22% |
Jun. 12, 2024 | 950.952 | 950.952 | 950.952 | 950.952 | 0.60% |
Jun. 11, 2024 | 945.255 | 945.255 | 945.255 | 945.255 | -0.65% |
Jun. 10, 2024 | 951.408 | 951.408 | 951.408 | 951.408 | -0.22% |
Jun. 07, 2024 | 953.466 | 953.466 | 953.466 | 953.466 | -0.53% |
Jun. 06, 2024 | 958.568 | 958.568 | 958.568 | 958.568 | -0.43% |
Jun. 05, 2024 | 962.669 | 962.669 | 962.669 | 962.669 | 0.77% |
Tertinggi: 964.584 | Terendah: 938.742 | Perbezaan: 25.842 | Purata: 952.452 | Prbhn. %: 0.913 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan