Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 15.809 | 15.809 | 15.809 | 15.809 | 0.80% |
Mei 02, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.26% |
Mei 01, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | -0.22% |
Apr. 30, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.06% |
Apr. 29, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | 0.32% |
Apr. 26, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.20% |
Apr. 25, 2024 | 15.587 | 15.587 | 15.587 | 15.587 | -0.30% |
Apr. 24, 2024 | 15.634 | 15.634 | 15.634 | 15.634 | 0.04% |
Apr. 23, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | 0.10% |
Apr. 22, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | -0.08% |
Apr. 19, 2024 | 15.625 | 15.625 | 15.625 | 15.625 | -0.09% |
Apr. 18, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | 0.22% |
Apr. 17, 2024 | 15.604 | 15.604 | 15.604 | 15.604 | -0.03% |
Apr. 16, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | -0.41% |
Apr. 15, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | -0.55% |
Apr. 12, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.20% |
Apr. 11, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | -0.26% |
Apr. 10, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | -0.48% |
Apr. 09, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | 0.41% |
Apr. 08, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | -0.23% |
Apr. 05, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.31% |
Tertinggi: 15.845 | Terendah: 15.587 | Perbezaan: 0.259 | Purata: 15.686 | Prbhn. %: -0.361 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan