
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2025 | 188.461 | 188.461 | 188.461 | 188.461 | -0.84% |
Feb. 24, 2025 | 190.049 | 190.049 | 190.049 | 190.049 | -0.77% |
Feb. 21, 2025 | 191.531 | 191.531 | 191.531 | 191.531 | 0.52% |
Feb. 20, 2025 | 190.540 | 190.540 | 190.540 | 190.540 | -0.42% |
Feb. 19, 2025 | 191.337 | 191.337 | 191.337 | 191.337 | 0.12% |
Feb. 18, 2025 | 191.109 | 191.109 | 191.109 | 191.109 | 0.09% |
Feb. 17, 2025 | 190.932 | 190.932 | 190.932 | 190.932 | -0.20% |
Feb. 14, 2025 | 191.312 | 191.312 | 191.312 | 191.312 | 0.97% |
Feb. 13, 2025 | 189.469 | 189.469 | 189.469 | 189.469 | 0.20% |
Feb. 12, 2025 | 189.083 | 189.083 | 189.083 | 189.083 | -0.36% |
Feb. 11, 2025 | 189.760 | 189.760 | 189.760 | 189.760 | 0.54% |
Feb. 10, 2025 | 188.743 | 188.743 | 188.743 | 188.743 | 0.13% |
Feb. 07, 2025 | 188.497 | 188.497 | 188.497 | 188.497 | -0.03% |
Feb. 06, 2025 | 188.560 | 188.560 | 188.560 | 188.560 | 0.17% |
Feb. 05, 2025 | 188.248 | 188.248 | 188.248 | 188.248 | 0.55% |
Feb. 04, 2025 | 187.224 | 187.224 | 187.224 | 187.224 | 0.37% |
Feb. 03, 2025 | 186.531 | 186.531 | 186.531 | 186.531 | -0.80% |
Jan. 31, 2025 | 188.033 | 188.033 | 188.033 | 188.033 | 0.58% |
Jan. 30, 2025 | 186.947 | 186.947 | 186.947 | 186.947 | -0.06% |
Jan. 29, 2025 | 187.055 | 187.055 | 187.055 | 187.055 | 0.56% |
Jan. 28, 2025 | 186.016 | 186.016 | 186.016 | 186.016 | -0.35% |
Jan. 27, 2025 | 186.664 | 186.664 | 186.664 | 186.664 | 0.21% |
Tertinggi: 191.531 | Terendah: 186.016 | Perbezaan: 5.516 | Purata: 188.914 | Prbhn. %: 1.175 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan