Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 184.662 | 184.662 | 184.662 | 184.662 | -0.14% |
Jan. 06, 2025 | 184.922 | 184.922 | 184.922 | 184.922 | 0.72% |
Jan. 03, 2025 | 183.595 | 183.595 | 183.595 | 183.595 | 0.27% |
Jan. 02, 2025 | 183.107 | 183.107 | 183.107 | 183.107 | -0.21% |
Dis. 31, 2024 | 183.486 | 183.486 | 183.486 | 183.486 | -0.37% |
Dis. 30, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | -0.48% |
Dis. 27, 2024 | 185.046 | 185.046 | 185.046 | 185.046 | 0.41% |
Dis. 23, 2024 | 184.294 | 184.294 | 184.294 | 184.294 | 0.41% |
Dis. 20, 2024 | 183.535 | 183.535 | 183.535 | 183.535 | -0.12% |
Dis. 19, 2024 | 183.752 | 183.752 | 183.752 | 183.752 | -1.40% |
Dis. 18, 2024 | 186.365 | 186.365 | 186.365 | 186.365 | -0.04% |
Dis. 17, 2024 | 186.434 | 186.434 | 186.434 | 186.434 | 0.96% |
Jan. 07, 2025 | 184.662 | 184.662 | 184.662 | 184.662 | -0.14% |
Jan. 06, 2025 | 184.922 | 184.922 | 184.922 | 184.922 | 0.72% |
Jan. 03, 2025 | 183.595 | 183.595 | 183.595 | 183.595 | 0.27% |
Jan. 02, 2025 | 183.107 | 183.107 | 183.107 | 183.107 | -0.21% |
Dis. 31, 2024 | 183.486 | 183.486 | 183.486 | 183.486 | -0.37% |
Dis. 30, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | -0.48% |
Dis. 27, 2024 | 185.046 | 185.046 | 185.046 | 185.046 | 0.41% |
Dis. 23, 2024 | 184.294 | 184.294 | 184.294 | 184.294 | 0.41% |
Dis. 20, 2024 | 183.535 | 183.535 | 183.535 | 183.535 | -0.12% |
Dis. 19, 2024 | 183.752 | 183.752 | 183.752 | 183.752 | -1.40% |
Dis. 18, 2024 | 186.365 | 186.365 | 186.365 | 186.365 | -0.04% |
Dis. 17, 2024 | 186.434 | 186.434 | 186.434 | 186.434 | -0.03% |
Dis. 16, 2024 | 186.482 | 186.482 | 186.482 | 186.482 | -0.47% |
Dis. 13, 2024 | 187.368 | 187.368 | 187.368 | 187.368 | -0.32% |
Dis. 12, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | 0.21% |
Dis. 11, 2024 | 187.584 | 187.584 | 187.584 | 187.584 | -0.53% |
Dis. 10, 2024 | 188.592 | 188.592 | 188.592 | 188.592 | 0.03% |
Dis. 09, 2024 | 188.541 | 188.541 | 188.541 | 188.541 | 0.54% |
Tertinggi: 188.592 | Terendah: 183.107 | Perbezaan: 5.485 | Purata: 185.108 | Prbhn. %: -1.532 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan