![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 174.092 | 174.092 | 174.092 | 174.092 | -0.35% |
Jun. 13, 2024 | 174.702 | 174.702 | 174.702 | 174.702 | 0.48% |
Jun. 12, 2024 | 173.873 | 173.873 | 173.873 | 173.873 | -0.14% |
Jun. 11, 2024 | 174.115 | 174.115 | 174.115 | 174.115 | 0.11% |
Jun. 10, 2024 | 173.929 | 173.929 | 173.929 | 173.929 | -0.18% |
Jun. 07, 2024 | 174.238 | 174.238 | 174.238 | 174.238 | -0.09% |
Jun. 06, 2024 | 174.387 | 174.387 | 174.387 | 174.387 | 0.46% |
Jun. 05, 2024 | 173.596 | 173.596 | 173.596 | 173.596 | -0.15% |
Jun. 04, 2024 | 173.857 | 173.857 | 173.857 | 173.857 | -0.02% |
Jun. 03, 2024 | 173.898 | 173.898 | 173.898 | 173.898 | 0.24% |
Mei 31, 2024 | 173.486 | 173.486 | 173.486 | 173.486 | 0.13% |
Mei 30, 2024 | 173.256 | 173.256 | 173.256 | 173.256 | -0.53% |
Mei 29, 2024 | 174.178 | 174.178 | 174.178 | 174.178 | -0.44% |
Mei 28, 2024 | 174.943 | 174.943 | 174.943 | 174.943 | -0.01% |
Mei 27, 2024 | 174.966 | 174.966 | 174.966 | 174.966 | 0.57% |
Mei 24, 2024 | 173.975 | 173.975 | 173.975 | 173.975 | -0.97% |
Mei 23, 2024 | 175.676 | 175.676 | 175.676 | 175.676 | -0.07% |
Mei 22, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | -0.04% |
Mei 21, 2024 | 175.871 | 175.871 | 175.871 | 175.871 | 0.11% |
Mei 20, 2024 | 175.671 | 175.671 | 175.671 | 175.671 | 0.14% |
Mei 17, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | -0.33% |
Mei 16, 2024 | 175.998 | 175.998 | 175.998 | 175.998 | 0.70% |
Tertinggi: 175.998 | Terendah: 173.256 | Perbezaan: 2.742 | Purata: 174.542 | Prbhn. %: -0.395 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan