![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 235.027 | 235.027 | 235.027 | 235.027 | 0.99% |
Feb. 13, 2025 | 232.727 | 232.727 | 232.727 | 232.727 | 0.22% |
Feb. 12, 2025 | 232.216 | 232.216 | 232.216 | 232.216 | -0.35% |
Feb. 11, 2025 | 233.037 | 233.037 | 233.037 | 233.037 | 0.54% |
Feb. 10, 2025 | 231.779 | 231.779 | 231.779 | 231.779 | 0.13% |
Feb. 07, 2025 | 231.467 | 231.467 | 231.467 | 231.467 | -0.03% |
Feb. 06, 2025 | 231.531 | 231.531 | 231.531 | 231.531 | 0.18% |
Feb. 05, 2025 | 231.123 | 231.123 | 231.123 | 231.123 | 0.56% |
Feb. 04, 2025 | 229.841 | 229.841 | 229.841 | 229.841 | 0.38% |
Feb. 03, 2025 | 228.973 | 228.973 | 228.973 | 228.973 | -0.80% |
Jan. 31, 2025 | 230.821 | 230.821 | 230.821 | 230.821 | 0.58% |
Jan. 30, 2025 | 229.493 | 229.493 | 229.493 | 229.493 | -0.05% |
Jan. 29, 2025 | 229.598 | 229.598 | 229.598 | 229.598 | 0.57% |
Jan. 28, 2025 | 228.306 | 228.306 | 228.306 | 228.306 | -0.34% |
Jan. 27, 2025 | 229.075 | 229.075 | 229.075 | 229.075 | 0.22% |
Jan. 24, 2025 | 228.574 | 228.574 | 228.574 | 228.574 | 0.19% |
Jan. 23, 2025 | 228.131 | 228.131 | 228.131 | 228.131 | 0.32% |
Jan. 22, 2025 | 227.406 | 227.406 | 227.406 | 227.406 | -0.05% |
Jan. 21, 2025 | 227.522 | 227.522 | 227.522 | 227.522 | 0.08% |
Jan. 20, 2025 | 227.334 | 227.334 | 227.334 | 227.334 | 0.55% |
Jan. 17, 2025 | 226.101 | 226.101 | 226.101 | 226.101 | 0.29% |
Tertinggi: 235.027 | Terendah: 226.101 | Perbezaan: 8.926 | Purata: 230.004 | Prbhn. %: 4.245 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan