Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 175.067 | 175.067 | 175.067 | 175.067 | -0.33% |
Mei 16, 2024 | 175.639 | 175.639 | 175.639 | 175.639 | 0.70% |
Mei 15, 2024 | 174.417 | 174.417 | 174.417 | 174.417 | 0.28% |
Mei 14, 2024 | 173.934 | 173.934 | 173.934 | 173.934 | 0.23% |
Mei 13, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | -0.22% |
Mei 10, 2024 | 173.921 | 173.921 | 173.921 | 173.921 | 0.24% |
Mei 09, 2024 | 173.512 | 173.512 | 173.512 | 173.512 | -0.07% |
Mei 08, 2024 | 173.638 | 173.638 | 173.638 | 173.638 | -0.20% |
Mei 07, 2024 | 173.993 | 173.993 | 173.993 | 173.993 | 0.51% |
Mei 06, 2024 | 173.110 | 173.110 | 173.110 | 173.110 | 0.46% |
Mei 03, 2024 | 172.317 | 172.317 | 172.317 | 172.317 | 0.50% |
Mei 02, 2024 | 171.454 | 171.454 | 171.454 | 171.454 | 0.02% |
Mei 01, 2024 | 171.422 | 171.422 | 171.422 | 171.422 | -0.73% |
Apr. 30, 2024 | 172.681 | 172.681 | 172.681 | 172.681 | 0.11% |
Apr. 29, 2024 | 172.493 | 172.493 | 172.493 | 172.493 | 0.15% |
Apr. 26, 2024 | 172.233 | 172.233 | 172.233 | 172.233 | 0.00% |
Apr. 25, 2024 | 172.227 | 172.227 | 172.227 | 172.227 | -0.12% |
Apr. 24, 2024 | 172.428 | 172.428 | 172.428 | 172.428 | 0.73% |
Apr. 23, 2024 | 171.183 | 171.183 | 171.183 | 171.183 | 0.32% |
Apr. 22, 2024 | 170.643 | 170.643 | 170.643 | 170.643 | -0.15% |
Apr. 19, 2024 | 170.892 | 170.892 | 170.892 | 170.892 | -0.22% |
Tertinggi: 175.639 | Terendah: 170.643 | Perbezaan: 4.995 | Purata: 172.893 | Prbhn. %: 2.218 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan