Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 157.143 | 157.143 | 157.143 | 157.143 | -0.14% |
Jan. 06, 2025 | 157.368 | 157.368 | 157.368 | 157.368 | 0.72% |
Jan. 03, 2025 | 156.249 | 156.249 | 156.249 | 156.249 | 0.26% |
Jan. 02, 2025 | 155.838 | 155.838 | 155.838 | 155.838 | -0.21% |
Dis. 31, 2024 | 156.169 | 156.169 | 156.169 | 156.169 | -0.37% |
Dis. 30, 2024 | 156.746 | 156.746 | 156.746 | 156.746 | -0.49% |
Dis. 27, 2024 | 157.512 | 157.512 | 157.512 | 157.512 | 0.40% |
Dis. 23, 2024 | 156.888 | 156.888 | 156.888 | 156.888 | 0.41% |
Dis. 20, 2024 | 156.253 | 156.253 | 156.253 | 156.253 | -0.12% |
Dis. 19, 2024 | 156.442 | 156.442 | 156.442 | 156.442 | -1.40% |
Dis. 18, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.04% |
Dis. 17, 2024 | 158.734 | 158.734 | 158.734 | 158.734 | 1.01% |
Jan. 07, 2025 | 157.143 | 157.143 | 157.143 | 157.143 | -0.14% |
Jan. 06, 2025 | 157.368 | 157.368 | 157.368 | 157.368 | 0.72% |
Jan. 03, 2025 | 156.249 | 156.249 | 156.249 | 156.249 | 0.26% |
Jan. 02, 2025 | 155.838 | 155.838 | 155.838 | 155.838 | -0.21% |
Dis. 31, 2024 | 156.169 | 156.169 | 156.169 | 156.169 | -0.37% |
Dis. 30, 2024 | 156.746 | 156.746 | 156.746 | 156.746 | -0.49% |
Dis. 27, 2024 | 157.512 | 157.512 | 157.512 | 157.512 | 0.40% |
Dis. 23, 2024 | 156.888 | 156.888 | 156.888 | 156.888 | 0.41% |
Dis. 20, 2024 | 156.253 | 156.253 | 156.253 | 156.253 | -0.12% |
Dis. 19, 2024 | 156.442 | 156.442 | 156.442 | 156.442 | -1.40% |
Dis. 18, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.04% |
Dis. 17, 2024 | 158.734 | 158.734 | 158.734 | 158.734 | -0.03% |
Dis. 16, 2024 | 158.778 | 158.778 | 158.778 | 158.778 | -0.48% |
Dis. 13, 2024 | 159.545 | 159.545 | 159.545 | 159.545 | -0.32% |
Dis. 12, 2024 | 160.061 | 160.061 | 160.061 | 160.061 | 0.20% |
Dis. 11, 2024 | 159.736 | 159.736 | 159.736 | 159.736 | -0.54% |
Dis. 10, 2024 | 160.599 | 160.599 | 160.599 | 160.599 | 0.02% |
Dis. 09, 2024 | 160.559 | 160.559 | 160.559 | 160.559 | 0.53% |
Tertinggi: 160.599 | Terendah: 155.838 | Perbezaan: 4.760 | Purata: 157.577 | Prbhn. %: -1.610 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan