Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 158.925 | 158.925 | 158.925 | 158.925 | -0.10% |
Dis. 19, 2024 | 159.085 | 159.085 | 159.085 | 159.085 | -1.37% |
Dis. 18, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | -0.03% |
Dis. 17, 2024 | 161.353 | 161.353 | 161.353 | 161.353 | -0.02% |
Dis. 16, 2024 | 161.389 | 161.389 | 161.389 | 161.389 | -0.49% |
Dis. 13, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | -0.32% |
Dis. 12, 2024 | 162.713 | 162.713 | 162.713 | 162.713 | 0.21% |
Dis. 11, 2024 | 162.366 | 162.366 | 162.366 | 162.366 | -0.53% |
Dis. 10, 2024 | 163.235 | 163.235 | 163.235 | 163.235 | 0.03% |
Dis. 09, 2024 | 163.192 | 163.192 | 163.192 | 163.192 | 0.52% |
Dis. 06, 2024 | 162.351 | 162.351 | 162.351 | 162.351 | -0.28% |
Dis. 05, 2024 | 162.802 | 162.802 | 162.802 | 162.802 | 0.08% |
Dis. 04, 2024 | 162.668 | 162.668 | 162.668 | 162.668 | -0.06% |
Dis. 03, 2024 | 162.762 | 162.762 | 162.762 | 162.762 | 0.15% |
Dis. 02, 2024 | 162.521 | 162.521 | 162.521 | 162.521 | 0.08% |
Nov. 29, 2024 | 162.390 | 162.390 | 162.390 | 162.390 | 0.07% |
Nov. 28, 2024 | 162.271 | 162.271 | 162.271 | 162.271 | 0.22% |
Nov. 27, 2024 | 161.916 | 161.916 | 161.916 | 161.916 | -0.16% |
Nov. 26, 2024 | 162.169 | 162.169 | 162.169 | 162.169 | 0.47% |
Nov. 25, 2024 | 161.404 | 161.404 | 161.404 | 161.404 | 0.32% |
Tertinggi: 163.235 | Terendah: 158.925 | Perbezaan: 4.310 | Purata: 161.950 | Prbhn. %: -1.219 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan