![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 169.134 | 169.134 | 169.134 | 169.134 | 0.98% |
Feb. 13, 2025 | 167.487 | 167.487 | 167.487 | 167.487 | 0.21% |
Feb. 12, 2025 | 167.128 | 167.128 | 167.128 | 167.128 | -0.36% |
Feb. 11, 2025 | 167.728 | 167.728 | 167.728 | 167.728 | 0.54% |
Feb. 10, 2025 | 166.831 | 166.831 | 166.831 | 166.831 | 0.12% |
Feb. 07, 2025 | 166.633 | 166.633 | 166.633 | 166.633 | -0.03% |
Feb. 06, 2025 | 166.688 | 166.688 | 166.688 | 166.688 | 0.17% |
Feb. 05, 2025 | 166.403 | 166.403 | 166.403 | 166.403 | 0.55% |
Feb. 04, 2025 | 165.489 | 165.489 | 165.489 | 165.489 | 0.37% |
Feb. 03, 2025 | 164.872 | 164.872 | 164.872 | 164.872 | -0.82% |
Jan. 31, 2025 | 166.230 | 166.230 | 166.230 | 166.230 | 0.57% |
Jan. 30, 2025 | 165.282 | 165.282 | 165.282 | 165.282 | -0.05% |
Jan. 29, 2025 | 165.366 | 165.366 | 165.366 | 165.366 | 0.56% |
Jan. 28, 2025 | 164.444 | 164.444 | 164.444 | 164.444 | -0.34% |
Jan. 27, 2025 | 165.007 | 165.007 | 165.007 | 165.007 | 0.20% |
Jan. 24, 2025 | 164.672 | 164.672 | 164.672 | 164.672 | 0.19% |
Jan. 23, 2025 | 164.362 | 164.362 | 164.362 | 164.362 | 0.31% |
Jan. 22, 2025 | 163.852 | 163.852 | 163.852 | 163.852 | -0.06% |
Jan. 21, 2025 | 163.944 | 163.944 | 163.944 | 163.944 | 0.08% |
Jan. 20, 2025 | 163.817 | 163.817 | 163.817 | 163.817 | 0.53% |
Jan. 17, 2025 | 162.954 | 162.954 | 162.954 | 162.954 | 0.28% |
Tertinggi: 169.134 | Terendah: 162.954 | Perbezaan: 6.180 | Purata: 165.634 | Prbhn. %: 4.083 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan