Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 154.229 | 154.229 | 154.229 | 154.229 | 0.24% |
Mei 09, 2024 | 153.867 | 153.867 | 153.867 | 153.867 | -0.07% |
Mei 08, 2024 | 153.978 | 153.978 | 153.978 | 153.978 | -0.21% |
Mei 07, 2024 | 154.299 | 154.299 | 154.299 | 154.299 | 0.51% |
Mei 06, 2024 | 153.523 | 153.523 | 153.523 | 153.523 | 0.45% |
Mei 03, 2024 | 152.834 | 152.834 | 152.834 | 152.834 | 0.50% |
Mei 02, 2024 | 152.068 | 152.068 | 152.068 | 152.068 | 0.02% |
Mei 01, 2024 | 152.041 | 152.041 | 152.041 | 152.041 | -0.73% |
Apr. 30, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | 0.10% |
Apr. 29, 2024 | 153.001 | 153.001 | 153.001 | 153.001 | 0.14% |
Apr. 26, 2024 | 152.782 | 152.782 | 152.782 | 152.782 | 0.00% |
Apr. 25, 2024 | 152.778 | 152.778 | 152.778 | 152.778 | -0.11% |
Apr. 24, 2024 | 152.953 | 152.953 | 152.953 | 152.953 | 0.73% |
Apr. 23, 2024 | 151.843 | 151.843 | 151.843 | 151.843 | 0.31% |
Apr. 22, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | -0.15% |
Apr. 19, 2024 | 151.592 | 151.592 | 151.592 | 151.592 | -0.22% |
Apr. 18, 2024 | 151.928 | 151.928 | 151.928 | 151.928 | -0.07% |
Apr. 17, 2024 | 152.037 | 152.037 | 152.037 | 152.037 | -0.19% |
Apr. 16, 2024 | 152.329 | 152.329 | 152.329 | 152.329 | -1.01% |
Apr. 15, 2024 | 153.876 | 153.876 | 153.876 | 153.876 | -0.75% |
Apr. 12, 2024 | 155.032 | 155.032 | 155.032 | 155.032 | 0.04% |
Apr. 11, 2024 | 154.969 | 154.969 | 154.969 | 154.969 | -0.50% |
Tertinggi: 155.032 | Terendah: 151.370 | Perbezaan: 3.661 | Purata: 153.022 | Prbhn. %: -0.972 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan