Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 174.561 | 174.561 | 174.561 | 174.561 | 0.47% |
Mei 02, 2024 | 173.742 | 173.742 | 173.742 | 173.742 | 0.24% |
Mei 01, 2024 | 173.318 | 173.318 | 173.318 | 173.318 | -0.16% |
Apr. 30, 2024 | 173.602 | 173.602 | 173.602 | 173.602 | -0.03% |
Apr. 29, 2024 | 173.656 | 173.656 | 173.656 | 173.656 | 0.25% |
Apr. 26, 2024 | 173.223 | 173.223 | 173.223 | 173.223 | -0.02% |
Apr. 25, 2024 | 173.253 | 173.253 | 173.253 | 173.253 | -0.25% |
Apr. 24, 2024 | 173.684 | 173.684 | 173.684 | 173.684 | 0.08% |
Apr. 23, 2024 | 173.551 | 173.551 | 173.551 | 173.551 | -0.05% |
Apr. 22, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | -0.03% |
Apr. 19, 2024 | 173.686 | 173.686 | 173.686 | 173.686 | -0.09% |
Apr. 18, 2024 | 173.836 | 173.836 | 173.836 | 173.836 | 0.25% |
Apr. 17, 2024 | 173.395 | 173.395 | 173.395 | 173.395 | -0.08% |
Apr. 16, 2024 | 173.529 | 173.529 | 173.529 | 173.529 | -0.43% |
Apr. 15, 2024 | 174.285 | 174.285 | 174.285 | 174.285 | -0.29% |
Apr. 12, 2024 | 174.796 | 174.796 | 174.796 | 174.796 | 0.05% |
Apr. 11, 2024 | 174.704 | 174.704 | 174.704 | 174.704 | -0.39% |
Apr. 10, 2024 | 175.386 | 175.386 | 175.386 | 175.386 | -0.19% |
Apr. 09, 2024 | 175.718 | 175.718 | 175.718 | 175.718 | 0.21% |
Apr. 08, 2024 | 175.354 | 175.354 | 175.354 | 175.354 | -0.22% |
Apr. 05, 2024 | 175.733 | 175.733 | 175.733 | 175.733 | -0.13% |
Apr. 04, 2024 | 175.957 | 175.957 | 175.957 | 175.957 | 0.24% |
Tertinggi: 175.957 | Terendah: 173.223 | Perbezaan: 2.734 | Purata: 174.209 | Prbhn. %: -0.555 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan