Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.02% |
Mei 10, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.12% |
Mei 09, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | -0.03% |
Mei 08, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | -0.27% |
Mei 07, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | 0.07% |
Mei 06, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | 0.18% |
Mei 03, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | 0.97% |
Mei 02, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | 0.53% |
Mei 01, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | -0.24% |
Apr. 30, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | -0.16% |
Apr. 29, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | 0.26% |
Apr. 26, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | 0.00% |
Apr. 25, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | -0.27% |
Apr. 24, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | 0.12% |
Apr. 23, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | 0.05% |
Apr. 22, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | -0.15% |
Apr. 19, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | -0.10% |
Apr. 18, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.36% |
Apr. 17, 2024 | 5.736 | 5.736 | 5.736 | 5.736 | -0.08% |
Apr. 16, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | -0.57% |
Apr. 15, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | -0.34% |
Tertinggi: 5.829 | Terendah: 5.729 | Perbezaan: 0.101 | Purata: 5.771 | Prbhn. %: 0.456 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan