![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | -0.24% |
Jun. 13, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | -0.08% |
Jun. 12, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | 0.46% |
Jun. 11, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | -0.21% |
Jun. 10, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | 0.05% |
Jun. 07, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | 0.05% |
Jun. 06, 2024 | 37.370 | 37.370 | 37.370 | 37.370 | 0.57% |
Jun. 05, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | 0.68% |
Jun. 04, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | -0.35% |
Jun. 03, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.38% |
Mei 31, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | -0.54% |
Mei 29, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | -0.75% |
Jun. 14, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | -0.24% |
Jun. 13, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | -0.08% |
Jun. 12, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | 0.46% |
Jun. 11, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | -0.21% |
Jun. 10, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | 0.05% |
Jun. 07, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | 0.05% |
Jun. 06, 2024 | 37.370 | 37.370 | 37.370 | 37.370 | 0.57% |
Jun. 05, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | 0.68% |
Jun. 04, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | -0.35% |
Jun. 03, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.38% |
Mei 31, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | -0.54% |
Mei 29, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | -0.43% |
Mei 28, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | -0.40% |
Mei 27, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | 0.56% |
Mei 24, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | -0.29% |
Mei 23, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | -0.43% |
Mei 22, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.13% |
Mei 21, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 1.27% |
Tertinggi: 37.500 | Terendah: 36.900 | Perbezaan: 0.600 | Purata: 37.266 | Prbhn. %: 1.164 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan