![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 133.505 | 133.505 | 133.505 | 133.505 | -0.39% |
Jun. 24, 2024 | 134.022 | 134.022 | 134.022 | 134.022 | 1.08% |
Jun. 21, 2024 | 132.586 | 132.586 | 132.586 | 132.586 | -0.42% |
Jun. 20, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | -0.13% |
Jun. 19, 2024 | 133.324 | 133.324 | 133.324 | 133.324 | 0.11% |
Jun. 18, 2024 | 133.173 | 133.173 | 133.173 | 133.173 | 1.08% |
Jun. 17, 2024 | 131.755 | 131.755 | 131.755 | 131.755 | -0.20% |
Jun. 14, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | -1.67% |
Jun. 13, 2024 | 134.269 | 134.269 | 134.269 | 134.269 | -1.49% |
Jun. 12, 2024 | 136.294 | 136.294 | 136.294 | 136.294 | 0.76% |
Jun. 11, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | -0.50% |
Jun. 10, 2024 | 135.943 | 135.943 | 135.943 | 135.943 | -0.24% |
Jun. 07, 2024 | 136.269 | 136.269 | 136.269 | 136.269 | -0.77% |
Jun. 06, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | -0.48% |
Jun. 05, 2024 | 137.978 | 137.978 | 137.978 | 137.978 | 0.25% |
Jun. 04, 2024 | 137.636 | 137.636 | 137.636 | 137.636 | -1.22% |
Jun. 03, 2024 | 139.337 | 139.337 | 139.337 | 139.337 | 0.88% |
Mei 31, 2024 | 138.128 | 138.128 | 138.128 | 138.128 | 0.56% |
Mei 30, 2024 | 137.354 | 137.354 | 137.354 | 137.354 | 0.32% |
Mei 29, 2024 | 136.919 | 136.919 | 136.919 | 136.919 | -1.14% |
Mei 28, 2024 | 138.505 | 138.505 | 138.505 | 138.505 | 0.36% |
Mei 27, 2024 | 138.014 | 138.014 | 138.014 | 138.014 | 0.79% |
Tertinggi: 139.337 | Terendah: 131.755 | Perbezaan: 7.583 | Purata: 135.580 | Prbhn. %: -2.500 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan