![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 99.369 | 99.369 | 99.369 | 99.369 | 0.92% |
Jul. 02, 2024 | 98.464 | 98.464 | 98.464 | 98.464 | -0.86% |
Jul. 01, 2024 | 99.323 | 99.323 | 99.323 | 99.323 | 0.98% |
Jun. 28, 2024 | 98.359 | 98.359 | 98.359 | 98.359 | -0.19% |
Jun. 27, 2024 | 98.548 | 98.548 | 98.548 | 98.548 | 0.23% |
Jun. 26, 2024 | 98.326 | 98.326 | 98.326 | 98.326 | -1.19% |
Jun. 25, 2024 | 99.506 | 99.506 | 99.506 | 99.506 | -0.39% |
Jun. 24, 2024 | 99.894 | 99.894 | 99.894 | 99.894 | 1.07% |
Jun. 21, 2024 | 98.832 | 98.832 | 98.832 | 98.832 | -0.43% |
Jun. 20, 2024 | 99.255 | 99.255 | 99.255 | 99.255 | -0.13% |
Jun. 19, 2024 | 99.387 | 99.387 | 99.387 | 99.387 | 0.11% |
Jun. 18, 2024 | 99.277 | 99.277 | 99.277 | 99.277 | 1.07% |
Jun. 17, 2024 | 98.222 | 98.222 | 98.222 | 98.222 | -0.21% |
Jun. 14, 2024 | 98.428 | 98.428 | 98.428 | 98.428 | -1.68% |
Jun. 13, 2024 | 100.107 | 100.107 | 100.107 | 100.107 | -1.49% |
Jun. 12, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | 0.76% |
Jun. 11, 2024 | 100.852 | 100.852 | 100.852 | 100.852 | -0.50% |
Jun. 10, 2024 | 101.363 | 101.363 | 101.363 | 101.363 | -0.25% |
Jun. 07, 2024 | 101.614 | 101.614 | 101.614 | 101.614 | -0.77% |
Jun. 06, 2024 | 102.401 | 102.401 | 102.401 | 102.401 | -0.48% |
Jun. 05, 2024 | 102.895 | 102.895 | 102.895 | 102.895 | 0.25% |
Jun. 04, 2024 | 102.642 | 102.642 | 102.642 | 102.642 | -1.22% |
Tertinggi: 102.895 | Terendah: 98.222 | Perbezaan: 4.672 | Purata: 99.940 | Prbhn. %: -4.373 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan