![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 80.595 | 80.595 | 80.595 | 80.595 | 1.41% |
Sep. 04, 2024 | 79.478 | 79.478 | 79.478 | 79.478 | -0.59% |
Sep. 03, 2024 | 79.950 | 79.950 | 79.950 | 79.950 | -1.04% |
Sep. 02, 2024 | 80.788 | 80.788 | 80.788 | 80.788 | -0.15% |
Ogos 30, 2024 | 80.908 | 80.908 | 80.908 | 80.908 | 0.33% |
Ogos 29, 2024 | 80.644 | 80.644 | 80.644 | 80.644 | 0.41% |
Ogos 28, 2024 | 80.312 | 80.312 | 80.312 | 80.312 | 0.14% |
Ogos 27, 2024 | 80.198 | 80.198 | 80.198 | 80.198 | 0.17% |
Ogos 26, 2024 | 80.063 | 80.063 | 80.063 | 80.063 | 0.92% |
Ogos 23, 2024 | 79.329 | 79.329 | 79.329 | 79.329 | 0.51% |
Ogos 22, 2024 | 78.926 | 78.926 | 78.926 | 78.926 | 0.09% |
Ogos 21, 2024 | 78.856 | 78.856 | 78.856 | 78.856 | 0.51% |
Ogos 20, 2024 | 78.458 | 78.458 | 78.458 | 78.458 | -0.50% |
Ogos 19, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | 0.85% |
Ogos 16, 2024 | 78.182 | 78.182 | 78.182 | 78.182 | 0.05% |
Ogos 15, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | 1.19% |
Ogos 14, 2024 | 77.225 | 77.225 | 77.225 | 77.225 | 0.32% |
Ogos 13, 2024 | 76.982 | 76.982 | 76.982 | 76.982 | -0.06% |
Ogos 12, 2024 | 77.028 | 77.028 | 77.028 | 77.028 | 0.50% |
Ogos 09, 2024 | 76.648 | 76.648 | 76.648 | 76.648 | 0.83% |
Ogos 08, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | -0.60% |
Ogos 07, 2024 | 76.477 | 76.477 | 76.477 | 76.477 | 2.72% |
Ogos 06, 2024 | 74.455 | 74.455 | 74.455 | 74.455 | 0.67% |
Tertinggi: 80.908 | Terendah: 74.455 | Perbezaan: 6.453 | Purata: 78.631 | Prbhn. %: 8.974 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan