Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 55.274 | 55.274 | 55.274 | 55.274 | -0.31% |
Apr. 30, 2024 | 55.443 | 55.443 | 55.443 | 55.443 | -0.62% |
Apr. 29, 2024 | 55.788 | 55.788 | 55.788 | 55.788 | 1.59% |
Apr. 26, 2024 | 54.912 | 54.912 | 54.912 | 54.912 | 0.93% |
Apr. 25, 2024 | 54.407 | 54.407 | 54.407 | 54.407 | -1.68% |
Apr. 24, 2024 | 55.337 | 55.337 | 55.337 | 55.337 | 0.80% |
Apr. 23, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 0.90% |
Apr. 22, 2024 | 54.410 | 54.410 | 54.410 | 54.410 | 0.76% |
Apr. 19, 2024 | 53.996 | 53.996 | 53.996 | 53.996 | 0.14% |
Apr. 18, 2024 | 53.921 | 53.921 | 53.921 | 53.921 | -0.87% |
Apr. 17, 2024 | 54.395 | 54.395 | 54.395 | 54.395 | -0.18% |
Apr. 16, 2024 | 54.491 | 54.491 | 54.491 | 54.491 | -1.85% |
Apr. 15, 2024 | 55.519 | 55.519 | 55.519 | 55.519 | 0.98% |
Apr. 12, 2024 | 54.982 | 54.982 | 54.982 | 54.982 | -0.33% |
Apr. 11, 2024 | 55.164 | 55.164 | 55.164 | 55.164 | 0.62% |
Apr. 10, 2024 | 54.825 | 54.825 | 54.825 | 54.825 | -1.23% |
Apr. 09, 2024 | 55.505 | 55.505 | 55.505 | 55.505 | -0.42% |
Apr. 08, 2024 | 55.737 | 55.737 | 55.737 | 55.737 | 1.14% |
Apr. 05, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | -1.11% |
Apr. 04, 2024 | 55.729 | 55.729 | 55.729 | 55.729 | 0.63% |
Apr. 03, 2024 | 55.383 | 55.383 | 55.383 | 55.383 | -0.29% |
Tertinggi: 55.788 | Terendah: 53.921 | Perbezaan: 1.867 | Purata: 55.011 | Prbhn. %: -0.484 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan