Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 104.219 | 104.219 | 104.219 | 104.219 | 0.19% |
Nov. 20, 2024 | 104.024 | 104.024 | 104.024 | 104.024 | -0.21% |
Nov. 19, 2024 | 104.244 | 104.244 | 104.244 | 104.244 | 0.21% |
Nov. 18, 2024 | 104.029 | 104.029 | 104.029 | 104.029 | 0.00% |
Nov. 15, 2024 | 104.029 | 104.029 | 104.029 | 104.029 | -0.14% |
Nov. 14, 2024 | 104.177 | 104.177 | 104.177 | 104.177 | -0.16% |
Nov. 13, 2024 | 104.347 | 104.347 | 104.347 | 104.347 | 0.05% |
Nov. 12, 2024 | 104.295 | 104.295 | 104.295 | 104.295 | 0.27% |
Nov. 11, 2024 | 104.019 | 104.019 | 104.019 | 104.019 | 0.25% |
Nov. 08, 2024 | 103.757 | 103.757 | 103.757 | 103.757 | 0.07% |
Nov. 07, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.15% |
Nov. 06, 2024 | 103.832 | 103.832 | 103.832 | 103.832 | 0.28% |
Nov. 05, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.04% |
Nov. 04, 2024 | 103.584 | 103.584 | 103.584 | 103.584 | -0.03% |
Nov. 01, 2024 | 103.619 | 103.619 | 103.619 | 103.619 | 0.18% |
Okt. 31, 2024 | 103.428 | 103.428 | 103.428 | 103.428 | -0.51% |
Okt. 30, 2024 | 103.963 | 103.963 | 103.963 | 103.963 | 0.03% |
Okt. 29, 2024 | 103.929 | 103.929 | 103.929 | 103.929 | -0.18% |
Okt. 28, 2024 | 104.116 | 104.116 | 104.116 | 104.116 | 0.14% |
Okt. 25, 2024 | 103.971 | 103.971 | 103.971 | 103.971 | -0.12% |
Okt. 24, 2024 | 104.091 | 104.091 | 104.091 | 104.091 | 0.21% |
Okt. 23, 2024 | 103.876 | 103.876 | 103.876 | 103.876 | 0.03% |
Okt. 22, 2024 | 103.845 | 103.845 | 103.845 | 103.845 | -0.16% |
Tertinggi: 104.347 | Terendah: 103.428 | Perbezaan: 0.919 | Purata: 103.940 | Prbhn. %: 0.204 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan