Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 103.934 | 103.934 | 103.934 | 103.934 | -0.14% |
Dis. 23, 2024 | 104.077 | 104.077 | 104.077 | 104.077 | -0.08% |
Dis. 20, 2024 | 104.161 | 104.161 | 104.161 | 104.161 | 0.07% |
Dis. 19, 2024 | 104.084 | 104.084 | 104.084 | 104.084 | -1.13% |
Dis. 18, 2024 | 105.273 | 105.273 | 105.273 | 105.273 | -0.05% |
Dis. 17, 2024 | 105.322 | 105.322 | 105.322 | 105.322 | -0.07% |
Dis. 16, 2024 | 105.398 | 105.398 | 105.398 | 105.398 | 0.00% |
Dis. 13, 2024 | 105.398 | 105.398 | 105.398 | 105.398 | -0.31% |
Dis. 12, 2024 | 105.722 | 105.722 | 105.722 | 105.722 | -0.03% |
Dis. 11, 2024 | 105.753 | 105.753 | 105.753 | 105.753 | 0.07% |
Dis. 10, 2024 | 105.676 | 105.676 | 105.676 | 105.676 | 0.04% |
Dis. 09, 2024 | 105.632 | 105.632 | 105.632 | 105.632 | 1.63% |
Dis. 27, 2024 | 103.934 | 103.934 | 103.934 | 103.934 | -0.14% |
Dis. 23, 2024 | 104.077 | 104.077 | 104.077 | 104.077 | -0.08% |
Dis. 20, 2024 | 104.161 | 104.161 | 104.161 | 104.161 | 0.07% |
Dis. 19, 2024 | 104.084 | 104.084 | 104.084 | 104.084 | -1.13% |
Dis. 18, 2024 | 105.273 | 105.273 | 105.273 | 105.273 | -0.05% |
Dis. 17, 2024 | 105.322 | 105.322 | 105.322 | 105.322 | -0.07% |
Dis. 16, 2024 | 105.398 | 105.398 | 105.398 | 105.398 | 0.00% |
Dis. 13, 2024 | 105.398 | 105.398 | 105.398 | 105.398 | -0.31% |
Dis. 12, 2024 | 105.722 | 105.722 | 105.722 | 105.722 | -0.03% |
Dis. 11, 2024 | 105.753 | 105.753 | 105.753 | 105.753 | 0.07% |
Dis. 10, 2024 | 105.676 | 105.676 | 105.676 | 105.676 | 0.04% |
Dis. 09, 2024 | 105.632 | 105.632 | 105.632 | 105.632 | 0.16% |
Dis. 06, 2024 | 105.462 | 105.462 | 105.462 | 105.462 | 0.11% |
Dis. 05, 2024 | 105.342 | 105.342 | 105.342 | 105.342 | 0.09% |
Dis. 04, 2024 | 105.248 | 105.248 | 105.248 | 105.248 | -0.11% |
Dis. 03, 2024 | 105.367 | 105.367 | 105.367 | 105.367 | 0.10% |
Dis. 02, 2024 | 105.257 | 105.257 | 105.257 | 105.257 | 0.26% |
Nov. 29, 2024 | 104.983 | 104.983 | 104.983 | 104.983 | 0.15% |
Tertinggi: 105.753 | Terendah: 103.934 | Perbezaan: 1.818 | Purata: 105.084 | Prbhn. %: -0.852 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan