Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 20.825 | 20.825 | 20.825 | 20.825 | -0.05% |
Mei 09, 2024 | 20.835 | 20.835 | 20.835 | 20.835 | -0.09% |
Mei 08, 2024 | 20.854 | 20.854 | 20.854 | 20.854 | -0.14% |
Mei 07, 2024 | 20.883 | 20.883 | 20.883 | 20.883 | 0.05% |
Mei 06, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | 0.20% |
Mei 03, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | 0.60% |
Mei 02, 2024 | 20.704 | 20.704 | 20.704 | 20.704 | 0.18% |
Apr. 30, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | -0.29% |
Apr. 29, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | 0.43% |
Apr. 26, 2024 | 20.638 | 20.638 | 20.638 | 20.638 | 0.17% |
Apr. 25, 2024 | 20.603 | 20.603 | 20.603 | 20.603 | -0.29% |
Apr. 24, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | -0.27% |
Apr. 23, 2024 | 20.718 | 20.718 | 20.718 | 20.718 | 0.11% |
Apr. 22, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | -0.01% |
Apr. 19, 2024 | 20.698 | 20.698 | 20.698 | 20.698 | -0.24% |
Apr. 18, 2024 | 20.747 | 20.747 | 20.747 | 20.747 | 0.12% |
Apr. 17, 2024 | 20.722 | 20.722 | 20.722 | 20.722 | -0.01% |
Apr. 16, 2024 | 20.725 | 20.725 | 20.725 | 20.725 | -0.41% |
Apr. 15, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | -0.55% |
Apr. 12, 2024 | 20.924 | 20.924 | 20.924 | 20.924 | 0.52% |
Apr. 11, 2024 | 20.816 | 20.816 | 20.816 | 20.816 | -0.12% |
Tertinggi: 20.924 | Terendah: 20.603 | Perbezaan: 0.321 | Purata: 20.760 | Prbhn. %: -0.079 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan