![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 29.503 | 29.503 | 29.503 | 29.503 | -0.07% |
Feb. 13, 2025 | 29.524 | 29.524 | 29.524 | 29.524 | 1.69% |
Feb. 12, 2025 | 29.033 | 29.033 | 29.033 | 29.033 | 0.93% |
Feb. 11, 2025 | 28.765 | 28.765 | 28.765 | 28.765 | 0.19% |
Feb. 10, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | 0.28% |
Feb. 07, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | 1.26% |
Feb. 06, 2025 | 28.272 | 28.272 | 28.272 | 28.272 | 1.69% |
Feb. 05, 2025 | 27.802 | 27.802 | 27.802 | 27.802 | -0.35% |
Feb. 04, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | 0.71% |
Feb. 03, 2025 | 27.703 | 27.703 | 27.703 | 27.703 | -2.43% |
Jan. 31, 2025 | 28.393 | 28.393 | 28.393 | 28.393 | 0.45% |
Jan. 30, 2025 | 28.265 | 28.265 | 28.265 | 28.265 | -0.10% |
Jan. 29, 2025 | 28.293 | 28.293 | 28.293 | 28.293 | 0.42% |
Jan. 28, 2025 | 28.176 | 28.176 | 28.176 | 28.176 | 1.36% |
Jan. 27, 2025 | 27.799 | 27.799 | 27.799 | 27.799 | -1.17% |
Jan. 24, 2025 | 28.128 | 28.128 | 28.128 | 28.128 | 0.36% |
Jan. 23, 2025 | 28.027 | 28.027 | 28.027 | 28.027 | -0.42% |
Jan. 22, 2025 | 28.145 | 28.145 | 28.145 | 28.145 | 0.88% |
Jan. 21, 2025 | 27.899 | 27.899 | 27.899 | 27.899 | 0.57% |
Jan. 20, 2025 | 27.739 | 27.739 | 27.739 | 27.739 | 0.64% |
Jan. 17, 2025 | 27.562 | 27.562 | 27.562 | 27.562 | 1.00% |
Tertinggi: 29.524 | Terendah: 27.562 | Perbezaan: 1.962 | Purata: 28.298 | Prbhn. %: 8.116 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan