Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 68.817 | 68.817 | 68.817 | 68.817 | -0.74% |
Jan. 09, 2025 | 69.332 | 69.332 | 69.332 | 69.332 | 0.04% |
Jan. 08, 2025 | 69.301 | 69.301 | 69.301 | 69.301 | -0.49% |
Jan. 07, 2025 | 69.643 | 69.643 | 69.643 | 69.643 | -0.93% |
Jan. 06, 2025 | 70.298 | 70.298 | 70.298 | 70.298 | 0.56% |
Jan. 03, 2025 | 69.910 | 69.910 | 69.910 | 69.910 | 0.27% |
Jan. 02, 2025 | 69.719 | 69.719 | 69.719 | 69.719 | 0.45% |
Dis. 31, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | -0.12% |
Dis. 30, 2024 | 69.494 | 69.494 | 69.494 | 69.494 | -0.34% |
Dis. 27, 2024 | 69.734 | 69.734 | 69.734 | 69.734 | -0.16% |
Dis. 23, 2024 | 69.844 | 69.844 | 69.844 | 69.844 | 1.12% |
Dis. 20, 2024 | 69.073 | 69.073 | 69.073 | 69.073 | 0.37% |
Jan. 10, 2025 | 68.817 | 68.817 | 68.817 | 68.817 | -0.74% |
Jan. 09, 2025 | 69.332 | 69.332 | 69.332 | 69.332 | 0.04% |
Jan. 08, 2025 | 69.301 | 69.301 | 69.301 | 69.301 | -0.49% |
Jan. 07, 2025 | 69.643 | 69.643 | 69.643 | 69.643 | -0.93% |
Jan. 06, 2025 | 70.298 | 70.298 | 70.298 | 70.298 | 0.56% |
Jan. 03, 2025 | 69.910 | 69.910 | 69.910 | 69.910 | 0.27% |
Jan. 02, 2025 | 69.719 | 69.719 | 69.719 | 69.719 | 0.45% |
Dis. 31, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | -0.12% |
Dis. 30, 2024 | 69.494 | 69.494 | 69.494 | 69.494 | -0.34% |
Dis. 27, 2024 | 69.734 | 69.734 | 69.734 | 69.734 | -0.16% |
Dis. 23, 2024 | 69.844 | 69.844 | 69.844 | 69.844 | 1.12% |
Dis. 20, 2024 | 69.073 | 69.073 | 69.073 | 69.073 | -1.13% |
Dis. 19, 2024 | 69.859 | 69.859 | 69.859 | 69.859 | -0.41% |
Dis. 18, 2024 | 70.149 | 70.149 | 70.149 | 70.149 | 0.91% |
Dis. 17, 2024 | 69.515 | 69.515 | 69.515 | 69.515 | -0.85% |
Dis. 16, 2024 | 70.109 | 70.109 | 70.109 | 70.109 | -0.83% |
Dis. 13, 2024 | 70.696 | 70.696 | 70.696 | 70.696 | -0.05% |
Dis. 12, 2024 | 70.730 | 70.730 | 70.730 | 70.730 | 0.07% |
Tertinggi: 70.730 | Terendah: 68.817 | Perbezaan: 1.913 | Purata: 69.674 | Prbhn. %: -2.638 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan