![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 72.175 | 72.175 | 72.175 | 72.175 | 0.96% |
Feb. 13, 2025 | 71.491 | 71.491 | 71.491 | 71.491 | -0.02% |
Feb. 12, 2025 | 71.505 | 71.505 | 71.505 | 71.505 | 0.49% |
Feb. 11, 2025 | 71.159 | 71.159 | 71.159 | 71.159 | -0.88% |
Feb. 10, 2025 | 71.789 | 71.789 | 71.789 | 71.789 | 0.46% |
Feb. 07, 2025 | 71.463 | 71.463 | 71.463 | 71.463 | 1.22% |
Feb. 06, 2025 | 70.605 | 70.605 | 70.605 | 70.605 | 0.70% |
Feb. 05, 2025 | 70.113 | 70.113 | 70.113 | 70.113 | -0.84% |
Feb. 04, 2025 | 70.710 | 70.710 | 70.710 | 70.710 | 1.41% |
Feb. 03, 2025 | 69.725 | 69.725 | 69.725 | 69.725 | 1.56% |
Jan. 28, 2025 | 68.655 | 68.655 | 68.655 | 68.655 | 0.30% |
Jan. 27, 2025 | 68.453 | 68.453 | 68.453 | 68.453 | -5.16% |
Feb. 14, 2025 | 72.175 | 72.175 | 72.175 | 72.175 | 0.96% |
Feb. 13, 2025 | 71.491 | 71.491 | 71.491 | 71.491 | -0.02% |
Feb. 12, 2025 | 71.505 | 71.505 | 71.505 | 71.505 | 0.49% |
Feb. 11, 2025 | 71.159 | 71.159 | 71.159 | 71.159 | -0.88% |
Feb. 10, 2025 | 71.789 | 71.789 | 71.789 | 71.789 | 0.46% |
Feb. 07, 2025 | 71.463 | 71.463 | 71.463 | 71.463 | 1.22% |
Feb. 06, 2025 | 70.605 | 70.605 | 70.605 | 70.605 | 0.70% |
Feb. 05, 2025 | 70.113 | 70.113 | 70.113 | 70.113 | -0.84% |
Feb. 04, 2025 | 70.710 | 70.710 | 70.710 | 70.710 | 1.41% |
Feb. 03, 2025 | 69.725 | 69.725 | 69.725 | 69.725 | 1.56% |
Jan. 28, 2025 | 68.655 | 68.655 | 68.655 | 68.655 | 0.30% |
Jan. 27, 2025 | 68.453 | 68.453 | 68.453 | 68.453 | -1.35% |
Jan. 24, 2025 | 69.389 | 69.389 | 69.389 | 69.389 | 0.37% |
Jan. 23, 2025 | 69.135 | 69.135 | 69.135 | 69.135 | -0.08% |
Jan. 22, 2025 | 69.188 | 69.188 | 69.188 | 69.188 | -0.17% |
Jan. 21, 2025 | 69.304 | 69.304 | 69.304 | 69.304 | -0.68% |
Jan. 20, 2025 | 69.778 | 69.778 | 69.778 | 69.778 | 0.70% |
Jan. 17, 2025 | 69.295 | 69.295 | 69.295 | 69.295 | -0.26% |
Tertinggi: 72.175 | Terendah: 68.453 | Perbezaan: 3.722 | Purata: 70.393 | Prbhn. %: 3.891 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan