Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 55.750 | 55.750 | 55.750 | 55.750 | -0.20% |
Mei 06, 2024 | 55.861 | 55.861 | 55.861 | 55.861 | 0.21% |
Mei 03, 2024 | 55.746 | 55.746 | 55.746 | 55.746 | 1.33% |
Mei 02, 2024 | 55.015 | 55.015 | 55.015 | 55.015 | 1.09% |
Apr. 30, 2024 | 54.424 | 54.424 | 54.424 | 54.424 | -0.13% |
Apr. 29, 2024 | 54.496 | 54.496 | 54.496 | 54.496 | 0.25% |
Apr. 26, 2024 | 54.362 | 54.362 | 54.362 | 54.362 | 1.96% |
Apr. 25, 2024 | 53.317 | 53.317 | 53.317 | 53.317 | -0.91% |
Apr. 24, 2024 | 53.807 | 53.807 | 53.807 | 53.807 | 2.04% |
Apr. 23, 2024 | 52.731 | 52.731 | 52.731 | 52.731 | 0.87% |
Apr. 22, 2024 | 52.278 | 52.278 | 52.278 | 52.278 | -0.56% |
Apr. 19, 2024 | 52.572 | 52.572 | 52.572 | 52.572 | -0.48% |
Apr. 18, 2024 | 52.828 | 52.828 | 52.828 | 52.828 | 0.43% |
Apr. 17, 2024 | 52.603 | 52.603 | 52.603 | 52.603 | 0.30% |
Apr. 16, 2024 | 52.444 | 52.444 | 52.444 | 52.444 | -2.26% |
Apr. 15, 2024 | 53.656 | 53.656 | 53.656 | 53.656 | -0.69% |
Apr. 12, 2024 | 54.032 | 54.032 | 54.032 | 54.032 | -1.02% |
Apr. 11, 2024 | 54.586 | 54.586 | 54.586 | 54.586 | 0.39% |
Apr. 10, 2024 | 54.376 | 54.376 | 54.376 | 54.376 | -0.18% |
Apr. 09, 2024 | 54.472 | 54.472 | 54.472 | 54.472 | 0.57% |
Apr. 08, 2024 | 54.162 | 54.162 | 54.162 | 54.162 | 0.61% |
Tertinggi: 55.861 | Terendah: 52.278 | Perbezaan: 3.583 | Purata: 53.977 | Prbhn. %: 3.563 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan