![Futures Emas lebih rendah semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXMPEE5R1AR-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 28, 2024 | 45.331 | 45.331 | 45.331 | 45.331 | 0.48% |
Ogos 27, 2024 | 45.114 | 45.114 | 45.114 | 45.114 | -0.48% |
Ogos 26, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | -0.19% |
Ogos 23, 2024 | 45.417 | 45.417 | 45.417 | 45.417 | 0.67% |
Ogos 22, 2024 | 45.114 | 45.114 | 45.114 | 45.114 | 0.09% |
Ogos 21, 2024 | 45.071 | 45.071 | 45.071 | 45.071 | -0.76% |
Ogos 20, 2024 | 45.419 | 45.419 | 45.419 | 45.419 | -0.60% |
Ogos 19, 2024 | 45.691 | 45.691 | 45.691 | 45.691 | 0.91% |
Ogos 16, 2024 | 45.279 | 45.279 | 45.279 | 45.279 | 0.72% |
Ogos 15, 2024 | 44.955 | 44.955 | 44.955 | 44.955 | 0.50% |
Ogos 14, 2024 | 44.733 | 44.733 | 44.733 | 44.733 | -0.32% |
Ogos 13, 2024 | 44.878 | 44.878 | 44.878 | 44.878 | 0.29% |
Ogos 12, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | 0.57% |
Ogos 09, 2024 | 44.496 | 44.496 | 44.496 | 44.496 | 0.71% |
Ogos 08, 2024 | 44.182 | 44.182 | 44.182 | 44.182 | -0.71% |
Ogos 07, 2024 | 44.497 | 44.497 | 44.497 | 44.497 | 3.57% |
Ogos 06, 2024 | 42.964 | 42.964 | 42.964 | 42.964 | 2.34% |
Ogos 05, 2024 | 41.983 | 41.983 | 41.983 | 41.983 | -5.66% |
Ogos 02, 2024 | 44.504 | 44.504 | 44.504 | 44.504 | -4.23% |
Ogos 01, 2024 | 46.467 | 46.467 | 46.467 | 46.467 | 0.53% |
Jul. 31, 2024 | 46.221 | 46.221 | 46.221 | 46.221 | 0.99% |
Jul. 30, 2024 | 45.766 | 45.766 | 45.766 | 45.766 | 0.22% |
Jul. 29, 2024 | 45.664 | 45.664 | 45.664 | 45.664 | 0.46% |
Tertinggi: 46.467 | Terendah: 41.983 | Perbezaan: 4.484 | Purata: 44.949 | Prbhn. %: -0.266 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan