![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.45% |
Jun. 24, 2024 | 24.968 | 24.968 | 24.968 | 24.968 | -0.51% |
Jun. 21, 2024 | 25.096 | 25.096 | 25.096 | 25.096 | -0.55% |
Jun. 20, 2024 | 25.235 | 25.235 | 25.235 | 25.235 | 0.35% |
Jun. 19, 2024 | 25.148 | 25.148 | 25.148 | 25.148 | 1.15% |
Jun. 18, 2024 | 24.862 | 24.862 | 24.862 | 24.862 | 0.73% |
Jun. 17, 2024 | 24.682 | 24.682 | 24.682 | 24.682 | 0.01% |
Jun. 14, 2024 | 24.681 | 24.681 | 24.681 | 24.681 | 0.65% |
Jun. 13, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.27% |
Jun. 12, 2024 | 24.455 | 24.455 | 24.455 | 24.455 | 0.57% |
Jun. 11, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | -0.14% |
Jun. 10, 2024 | 24.349 | 24.349 | 24.349 | 24.349 | 0.35% |
Jun. 07, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | 0.05% |
Jun. 06, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.88% |
Jun. 05, 2024 | 24.038 | 24.038 | 24.038 | 24.038 | 1.17% |
Jun. 04, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -1.69% |
Jun. 03, 2024 | 24.169 | 24.169 | 24.169 | 24.169 | 1.70% |
Mei 31, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | -0.99% |
Mei 30, 2024 | 24.003 | 24.003 | 24.003 | 24.003 | -0.84% |
Mei 29, 2024 | 24.207 | 24.207 | 24.207 | 24.207 | -1.41% |
Mei 28, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | -0.27% |
Mei 27, 2024 | 24.619 | 24.619 | 24.619 | 24.619 | 0.89% |
Tertinggi: 25.235 | Terendah: 23.760 | Perbezaan: 1.475 | Purata: 24.501 | Prbhn. %: 2.777 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan