![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 20.424 | 20.424 | 20.424 | 20.424 | -0.33% |
Jun. 13, 2024 | 20.491 | 20.491 | 20.491 | 20.491 | -0.02% |
Jun. 12, 2024 | 20.496 | 20.496 | 20.496 | 20.496 | 1.44% |
Jun. 11, 2024 | 20.204 | 20.204 | 20.204 | 20.204 | -0.23% |
Jun. 10, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.49% |
Jun. 07, 2024 | 20.349 | 20.349 | 20.349 | 20.349 | -0.43% |
Jun. 06, 2024 | 20.437 | 20.437 | 20.437 | 20.437 | 0.88% |
Jun. 05, 2024 | 20.259 | 20.259 | 20.259 | 20.259 | 1.35% |
Jun. 04, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | -1.52% |
Jun. 03, 2024 | 20.298 | 20.298 | 20.298 | 20.298 | 1.37% |
Mei 31, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | -0.54% |
Mei 30, 2024 | 20.133 | 20.133 | 20.133 | 20.133 | -0.99% |
Mei 29, 2024 | 20.335 | 20.335 | 20.335 | 20.335 | -1.69% |
Mei 28, 2024 | 20.685 | 20.685 | 20.685 | 20.685 | -0.02% |
Mei 27, 2024 | 20.688 | 20.688 | 20.688 | 20.688 | 0.86% |
Mei 24, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | -1.11% |
Mei 23, 2024 | 20.741 | 20.741 | 20.741 | 20.741 | 0.16% |
Mei 22, 2024 | 20.707 | 20.707 | 20.707 | 20.707 | -0.01% |
Mei 21, 2024 | 20.708 | 20.708 | 20.708 | 20.708 | -0.48% |
Mei 20, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | -0.20% |
Mei 17, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.02% |
Tertinggi: 20.850 | Terendah: 19.989 | Perbezaan: 0.862 | Purata: 20.447 | Prbhn. %: -2.021 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan