
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 18.005 | 18.005 | 18.005 | 18.005 | -0.24% |
Mac 13, 2025 | 18.048 | 18.048 | 18.048 | 18.048 | 0.19% |
Mac 12, 2025 | 18.013 | 18.013 | 18.013 | 18.013 | -0.36% |
Mac 11, 2025 | 18.078 | 18.078 | 18.078 | 18.078 | -0.89% |
Mac 10, 2025 | 18.241 | 18.241 | 18.241 | 18.241 | 0.21% |
Mac 07, 2025 | 18.203 | 18.203 | 18.203 | 18.203 | -0.45% |
Mac 06, 2025 | 18.286 | 18.286 | 18.286 | 18.286 | 0.29% |
Mac 05, 2025 | 18.233 | 18.233 | 18.233 | 18.233 | -0.55% |
Mac 04, 2025 | 18.333 | 18.333 | 18.333 | 18.333 | -0.05% |
Mac 03, 2025 | 18.343 | 18.343 | 18.343 | 18.343 | 0.48% |
Feb. 28, 2025 | 18.255 | 18.255 | 18.255 | 18.255 | -0.28% |
Feb. 27, 2025 | 18.307 | 18.307 | 18.307 | 18.307 | 0.31% |
Feb. 26, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.19% |
Feb. 25, 2025 | 18.215 | 18.215 | 18.215 | 18.215 | -0.14% |
Feb. 24, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 0.00% |
Feb. 21, 2025 | 18.239 | 18.239 | 18.239 | 18.239 | -0.14% |
Feb. 20, 2025 | 18.264 | 18.264 | 18.264 | 18.264 | 0.06% |
Feb. 19, 2025 | 18.254 | 18.254 | 18.254 | 18.254 | 0.08% |
Feb. 18, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 0.00% |
Feb. 17, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | -0.11% |
Tertinggi: 18.343 | Terendah: 18.005 | Perbezaan: 0.338 | Purata: 18.214 | Prbhn. %: -1.401 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan