![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 15.601 | 15.601 | 15.601 | 15.601 | 0.17% |
Feb. 13, 2025 | 15.575 | 15.575 | 15.575 | 15.575 | -0.13% |
Feb. 12, 2025 | 15.595 | 15.595 | 15.595 | 15.595 | -0.06% |
Feb. 11, 2025 | 15.603 | 15.603 | 15.603 | 15.603 | 0.35% |
Feb. 10, 2025 | 15.549 | 15.549 | 15.549 | 15.549 | 0.06% |
Feb. 07, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 0.30% |
Feb. 06, 2025 | 15.493 | 15.493 | 15.493 | 15.493 | 0.23% |
Feb. 05, 2025 | 15.457 | 15.457 | 15.457 | 15.457 | 0.49% |
Feb. 04, 2025 | 15.382 | 15.382 | 15.382 | 15.382 | -0.02% |
Jan. 31, 2025 | 15.385 | 15.385 | 15.385 | 15.385 | 0.32% |
Jan. 30, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | -0.02% |
Jan. 29, 2025 | 15.339 | 15.339 | 15.339 | 15.339 | 0.03% |
Jan. 28, 2025 | 15.333 | 15.333 | 15.333 | 15.333 | 0.05% |
Jan. 27, 2025 | 15.325 | 15.325 | 15.325 | 15.325 | 0.02% |
Jan. 24, 2025 | 15.322 | 15.322 | 15.322 | 15.322 | 0.01% |
Jan. 23, 2025 | 15.321 | 15.321 | 15.321 | 15.321 | 0.38% |
Jan. 22, 2025 | 15.262 | 15.262 | 15.262 | 15.262 | 0.48% |
Jan. 21, 2025 | 15.189 | 15.189 | 15.189 | 15.189 | 0.18% |
Jan. 20, 2025 | 15.162 | 15.162 | 15.162 | 15.162 | -0.11% |
Jan. 17, 2025 | 15.179 | 15.179 | 15.179 | 15.179 | 0.12% |
Tertinggi: 15.603 | Terendah: 15.162 | Perbezaan: 0.441 | Purata: 15.397 | Prbhn. %: 2.909 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan