Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | 0.28% |
Dis. 23, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | -0.38% |
Dis. 20, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | -0.03% |
Dis. 19, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | -1.12% |
Dis. 18, 2024 | 3.827 | 3.827 | 3.827 | 3.827 | 0.10% |
Dis. 17, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | 0.02% |
Dis. 16, 2024 | 3.822 | 3.822 | 3.822 | 3.822 | -0.47% |
Dis. 13, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | -0.04% |
Dis. 11, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | -0.15% |
Dis. 10, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | 0.03% |
Dis. 09, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | -0.12% |
Dis. 06, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | -0.06% |
Dis. 05, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 0.07% |
Dis. 04, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | 0.14% |
Dis. 03, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.13% |
Dis. 02, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | 0.09% |
Nov. 29, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | -0.23% |
Nov. 28, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | 0.07% |
Nov. 27, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.40% |
Nov. 26, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | -0.10% |
Nov. 25, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | 0.25% |
Tertinggi: 3.854 | Terendah: 3.769 | Perbezaan: 0.085 | Purata: 3.828 | Prbhn. %: -1.123 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan