Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.05% |
Sep. 25, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.10% |
Sep. 24, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.38% |
Sep. 23, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.08% |
Sep. 20, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.45% |
Sep. 19, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.59% |
Sep. 18, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.07% |
Sep. 17, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.04% |
Sep. 16, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.22% |
Sep. 13, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.24% |
Sep. 12, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.38% |
Sep. 11, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.00% |
Sep. 10, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.16% |
Sep. 09, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.07% |
Sep. 06, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.11% |
Sep. 05, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.31% |
Sep. 04, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.29% |
Sep. 03, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.08% |
Sep. 02, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.16% |
Ogos 30, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.27% |
Ogos 29, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.11% |
Ogos 28, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.30% |
Tertinggi: 2.269 | Terendah: 2.234 | Perbezaan: 0.034 | Purata: 2.255 | Prbhn. %: -1.212 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan