Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2024 | 652.214 | 652.214 | 652.214 | 652.214 | -0.99% |
Mac 28, 2024 | 658.750 | 658.750 | 658.750 | 658.750 | -1.58% |
Mac 21, 2024 | 669.345 | 669.345 | 669.345 | 669.345 | -0.31% |
Mac 14, 2024 | 671.440 | 671.440 | 671.440 | 671.440 | 0.59% |
Mac 07, 2024 | 667.481 | 667.481 | 667.481 | 667.481 | -0.11% |
Feb. 29, 2024 | 668.188 | 668.188 | 668.188 | 668.188 | 4.92% |
Jan. 31, 2024 | 636.840 | 636.840 | 636.840 | 636.840 | -0.25% |
Dis. 31, 2023 | 638.422 | 638.422 | 638.422 | 638.422 | 0.22% |
Dis. 28, 2023 | 637.016 | 637.016 | 637.016 | 637.016 | 2.86% |
Dis. 21, 2023 | 619.296 | 619.296 | 619.296 | 619.296 | 0.36% |
Dis. 14, 2023 | 617.049 | 617.049 | 617.049 | 617.049 | 0.90% |
Dis. 07, 2023 | 611.516 | 611.516 | 611.516 | 611.516 | 0.05% |
Nov. 30, 2023 | 611.198 | 611.198 | 611.198 | 611.198 | 0.41% |
Nov. 23, 2023 | 608.694 | 608.694 | 608.694 | 608.694 | -0.08% |
Nov. 16, 2023 | 609.165 | 609.165 | 609.165 | 609.165 | 0.94% |
Nov. 09, 2023 | 603.465 | 603.465 | 603.465 | 603.465 | 0.76% |
Nov. 02, 2023 | 598.899 | 598.899 | 598.899 | 598.899 | 4.88% |
Okt. 26, 2023 | 571.042 | 571.042 | 571.042 | 571.042 | -1.76% |
Okt. 19, 2023 | 581.256 | 581.256 | 581.256 | 581.256 | -1.01% |
Okt. 12, 2023 | 587.161 | 587.161 | 587.161 | 587.161 | -1.09% |
Okt. 05, 2023 | 593.648 | 593.648 | 593.648 | 593.648 | -0.95% |
Sep. 28, 2023 | 599.319 | 599.319 | 599.319 | 599.319 | 0.58% |
Sep. 21, 2023 | 595.887 | 595.887 | 595.887 | 595.887 | -1.16% |
Sep. 14, 2023 | 602.851 | 602.851 | 602.851 | 602.851 | -0.33% |
Sep. 07, 2023 | 604.860 | 604.860 | 604.860 | 604.860 | -0.74% |
Ogos 31, 2023 | 609.391 | 609.391 | 609.391 | 609.391 | -2.43% |
Jul. 31, 2023 | 624.539 | 624.539 | 624.539 | 624.539 | -1.05% |
Jul. 27, 2023 | 631.139 | 631.139 | 631.139 | 631.139 | 1.55% |
Jul. 20, 2023 | 621.476 | 621.476 | 621.476 | 621.476 | 0.72% |
Jul. 13, 2023 | 617.043 | 617.043 | 617.043 | 617.043 | -5.39% |
Tertinggi: 671.440 | Terendah: 571.042 | Perbezaan: 100.398 | Purata: 620.620 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan