Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2024 | 634.450 | 634.450 | 634.450 | 634.450 | -0.10% |
Nov. 28, 2024 | 635.092 | 635.092 | 635.092 | 635.092 | -0.37% |
Okt. 31, 2024 | 637.471 | 637.471 | 637.471 | 637.471 | 1.65% |
Okt. 24, 2024 | 627.098 | 627.098 | 627.098 | 627.098 | -0.26% |
Okt. 17, 2024 | 628.705 | 628.705 | 628.705 | 628.705 | 0.80% |
Okt. 10, 2024 | 623.745 | 623.745 | 623.745 | 623.745 | 0.34% |
Okt. 03, 2024 | 621.636 | 621.636 | 621.636 | 621.636 | -2.45% |
Sep. 30, 2024 | 637.224 | 637.224 | 637.224 | 637.224 | 0.30% |
Ogos 31, 2024 | 635.296 | 635.296 | 635.296 | 635.296 | 0.20% |
Ogos 29, 2024 | 634.051 | 634.051 | 634.051 | 634.051 | -0.76% |
Jul. 31, 2024 | 638.878 | 638.878 | 638.878 | 638.878 | 1.30% |
Jun. 30, 2024 | 630.654 | 630.654 | 630.654 | 630.654 | -0.50% |
Jun. 27, 2024 | 633.851 | 633.851 | 633.851 | 633.851 | 4.68% |
Mei 30, 2024 | 605.493 | 605.493 | 605.493 | 605.493 | -2.41% |
Mei 23, 2024 | 620.439 | 620.439 | 620.439 | 620.439 | -2.20% |
Mei 16, 2024 | 634.398 | 634.398 | 634.398 | 634.398 | -1.62% |
Mei 09, 2024 | 644.817 | 644.817 | 644.817 | 644.817 | 0.37% |
Mei 02, 2024 | 642.417 | 642.417 | 642.417 | 642.417 | -0.01% |
Apr. 30, 2024 | 642.450 | 642.450 | 642.450 | 642.450 | 1.25% |
Apr. 25, 2024 | 634.547 | 634.547 | 634.547 | 634.547 | -1.79% |
Apr. 18, 2024 | 646.140 | 646.140 | 646.140 | 646.140 | -2.73% |
Apr. 09, 2024 | 664.283 | 664.283 | 664.283 | 664.283 | 0.07% |
Apr. 04, 2024 | 663.811 | 663.811 | 663.811 | 663.811 | 1.78% |
Mac 31, 2024 | 652.214 | 652.214 | 652.214 | 652.214 | -0.99% |
Mac 28, 2024 | 658.750 | 658.750 | 658.750 | 658.750 | -1.58% |
Mac 21, 2024 | 669.345 | 669.345 | 669.345 | 669.345 | -0.31% |
Mac 14, 2024 | 671.440 | 671.440 | 671.440 | 671.440 | 0.59% |
Mac 07, 2024 | 667.481 | 667.481 | 667.481 | 667.481 | 5.21% |
Nov. 30, 2024 | 634.450 | 634.450 | 634.450 | 634.450 | -0.10% |
Nov. 28, 2024 | 635.092 | 635.092 | 635.092 | 635.092 | -0.37% |
Tertinggi: 671.440 | Terendah: 605.493 | Perbezaan: 65.947 | Purata: 640.191 | Prbhn. %: -0.474 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan